Db X-tftse E/n Dere1c【XDER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	25.145	-0.02	-0.06	25.115	25.165	25.085	1633
1783007700	25.16	0.47	1.88	24.7	25.16	24.7	3073
1782921300	24.695	-0.1	-0.40	24.58	24.71	24.31	17544
1782834900	24.795	0.05	0.18	24.755	24.885	24.73	4357
1782748500	24.75	-0.16	-0.62	24.79	24.86	24.715	3926
1782489300	24.905	0.03	0.12	24.785	24.905	24.77	6636
1782402900	24.875	0.27	1.12	24.7	24.89	24.7	5163
1782316500	24.6	0.68	2.82	24.485	24.6	24.33	15922
1782230100	23.925	0	0.00	23.845	23.925	23.845	12751
1782143700	23.925	0.1	0.40	23.86	24.005	23.73	15505
1781884500	23.83	-0.21	-0.85	23.82	23.88	23.82	3121
1781798100	24.035	-0.09	-0.37	24.015	24.035	23.75	1182
1781711700	24.125	-0.14	-0.56	24.26	24.26	24.08	4332
1781625300	24.26	-0.07	-0.27	24.31	24.33	24.165	7305
1781538900	24.325	0.02	0.06	24.775	24.775	24.325	7409
1781279700	24.31	0.51	2.14	24.26	24.31	24.16	2157
1781193300	23.8	-0.18	-0.73	23.885	23.925	23.7	1780
1781106900	23.975	0.2	0.84	23.69	24	23.69	5886
1781020500	23.775	0.27	1.17	23.6	23.78	23.6	4993
1780934100	23.5	-0.14	-0.59	23.395	23.58	23.395	4381
1780674900	23.64	-0.2	-0.82	23.855	23.915	23.64	2628
1780588500	23.835	0.18	0.74	23.745	23.875	23.745	3596
1780502100	23.66	-0.5	-2.07	24.075	24.075	23.66	1511
1780415700	24.16	-0.01	-0.02	24.34	24.365	24.115	12096
1780329300	24.165	-0.36	-1.47	24.535	24.535	24.02	19218
1780070100	24.525	-0.02	-0.06	24.6	24.655	24.525	5266
1779983700	24.54	0.06	0.27	24.41	24.58	24.355	1955
1779897300	24.475	0.2	0.80	24.565	24.635	24.475	3076
1779810900	24.28	-0.28	-1.14	24.54	24.565	24.28	5492
1779724500	24.56	0.36	1.49	24.39	24.58	24.185	2192
1779465300	24.2	0.07	0.31	24.26	24.295	24.165	1566
1779378900	24.125	-0.07	-0.27	24.17	24.375	24.125	8451
1779292500	24.19	0.44	1.85	23.785	24.2	23.785	2473
1779206100	23.75	0.07	0.27	23.86	23.98	23.735	9566
1779119700	23.685	0.23	0.98	23.305	23.75	23.24	4350
1778860500	23.455	-0.55	-2.27	23.715	23.72	23.345	4627
1778774100	24	0.27	1.12	23.95	24	23.81	2748
1778687700	23.735	-0.1	-0.42	23.76	23.825	23.5	5997
1778601300	23.835	-0.31	-1.28	23.875	24.045	23.8	2563
1778514900	24.145	0	0.02	24.105	24.19	23.98	5797
1778255700	24.14	-0.17	-0.68	24.135	24.17	23.995	2997
1778169300	24.305	-0.18	-0.74	24.41	24.41	24.24	1463
1778082900	24.485	0.57	2.38	24.15	24.645	24.115	8395
1777996500	23.915	-0.02	-0.06	24.1	24.115	23.84	5761
1777910100	23.93	-0.34	-1.40	24.35	24.35	23.84	8093
1777564500	24.27	0.32	1.34	23.855	24.27	23.855	1025
1777478100	23.95	-0.33	-1.36	24.205	24.205	23.94	3950
1777391700	24.28	-0.14	-0.55	24.345	24.39	24.15	3974
1777305300	24.415	-0.07	-0.27	24.475	24.5	24.4	2304
1777046100	24.48	-0.2	-0.81	24.55	24.645	24.36	6520
1776959700	24.68	-0.22	-0.88	24.7	24.81	24.66	1842
1776873300	24.9	-0.01	-0.04	24.805	25.03	24.805	2832
1776786900	24.91	-0.03	-0.12	25.04	25.06	24.91	3239
1776700500	24.94	-0.44	-1.71	25.21	25.21	24.94	8353
1776441300	25.375	0.51	2.05	24.79	25.43	24.79	2094
1776354900	24.865	0.05	0.20	24.84	25.105	24.825	3343
1776268500	24.815	0.14	0.57	24.83	24.835	24.74	3336
1776182100	24.675	0.36	1.46	24.48	24.675	24.48	2898
1776095700	24.32	0.11	0.45	24.275	24.32	24.16	6265
1775836500	24.21	0	0.00	24.21	24.21	24.21	0
1775750100	24.21	-0.2	-0.80	24.295	24.3	24.19	6142
1775663700	24.405	0.83	3.52	24.395	24.54	24.395	9085
1775577300	23.575	-0.21	-0.86	23.945	23.945	23.575	5878