Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783007700 | 78.19 | -0.5 | -0.64 | 78.25 | 78.52 | 78.17 | 3164 |
| 1782921300 | 78.69 | 0.45 | 0.58 | 78.16 | 78.69 | 78.1 | 3235 |
| 1782834900 | 78.24 | 0.76 | 0.98 | 77.93 | 78.32 | 77.84 | 6557 |
| 1782748500 | 77.48 | 0.51 | 0.66 | 77.09 | 77.64 | 77.07 | 5521 |
| 1782489300 | 76.97 | -0.13 | -0.17 | 76.7 | 76.97 | 76.11 | 4887 |
| 1782402900 | 77.1 | -0.09 | -0.12 | 77.13 | 77.43 | 76.88 | 2751 |
| 1782316500 | 77.19 | 0.57 | 0.74 | 76.75 | 77.27 | 76.7 | 5774 |
| 1782230100 | 76.62 | -0.64 | -0.83 | 76.53 | 76.87 | 76.4 | 3538 |
| 1782143700 | 77.26 | 0.16 | 0.21 | 77.22 | 77.76 | 77.1 | 4566 |
| 1781884500 | 77.1 | -0.06 | -0.08 | 77.14 | 77.22 | 76.95 | 14072 |
| 1781798100 | 77.16 | 0 | 0.00 | 77.15 | 77.39 | 77.13 | 6675 |
| 1781711700 | 77.16 | 0.06 | 0.08 | 77.06 | 77.28 | 77 | 4662 |
| 1781625300 | 77.1 | -0.11 | -0.14 | 77.21 | 77.25 | 77.09 | 6834 |
| 1781538900 | 77.21 | 0.65 | 0.85 | 77.18 | 77.21 | 76.96 | 10092 |
| 1781279700 | 76.56 | 0.89 | 1.18 | 76.03 | 76.59 | 76.03 | 3423 |
| 1781193300 | 75.67 | 0.34 | 0.45 | 75.38 | 75.92 | 75.38 | 3792 |
| 1781106900 | 75.33 | -0.01 | -0.01 | 75.44 | 75.92 | 74.98 | 7876 |
| 1781020500 | 75.34 | -0.45 | -0.59 | 75.67 | 76.19 | 75.34 | 4485 |
| 1780934100 | 75.79 | -0.23 | -0.30 | 75.5 | 75.97 | 75.37 | 10128 |
| 1780674900 | 76.02 | -0.14 | -0.18 | 75.82 | 76.14 | 75.78 | 6987 |
| 1780588500 | 76.16 | 0.6 | 0.79 | 75.92 | 76.17 | 75.63 | 6515 |
| 1780502100 | 75.56 | -0.03 | -0.04 | 75.76 | 75.91 | 75.56 | 5082 |
| 1780415700 | 75.59 | 0.19 | 0.25 | 75.63 | 75.63 | 75.35 | 11796 |
| 1780329300 | 75.4 | -0.2 | -0.26 | 75.64 | 75.7 | 75.34 | 27290 |
| 1780070100 | 75.6 | -0.07 | -0.09 | 75.69 | 75.95 | 75.6 | 6931 |
| 1779983700 | 75.67 | -0.04 | -0.05 | 75.74 | 75.77 | 75.4 | 7583 |
| 1779897300 | 75.71 | -0.15 | -0.20 | 75.85 | 76.09 | 75.68 | 3750 |
| 1779810900 | 75.86 | -0.48 | -0.63 | 76.05 | 76.08 | 75.8 | 2655 |
| 1779724500 | 76.34 | 0.5 | 0.66 | 76.32 | 76.34 | 76.09 | 8271 |
| 1779465300 | 75.84 | 0.82 | 1.09 | 75.5 | 75.84 | 75.47 | 4322 |
| 1779378900 | 75.02 | 0.07 | 0.09 | 74.96 | 75.17 | 74.83 | 9946 |
| 1779292500 | 74.95 | 0.54 | 0.73 | 74.41 | 75 | 74.41 | 4853 |
| 1779206100 | 74.41 | 0.15 | 0.20 | 74.52 | 74.73 | 74.41 | 6168 |
| 1779119700 | 74.26 | -0.38 | -0.51 | 74.06 | 74.51 | 73.97 | 9894 |
| 1778860500 | 74.64 | -0.29 | -0.39 | 74.61 | 74.73 | 74.35 | 4624 |
| 1778774100 | 74.93 | 0.95 | 1.28 | 74.43 | 74.93 | 74.34 | 5365 |
| 1778687700 | 73.98 | 0.56 | 0.76 | 74.01 | 74.16 | 73.91 | 4868 |
| 1778601300 | 73.42 | -0.32 | -0.43 | 73.5 | 73.67 | 73.39 | 3360 |
| 1778514900 | 73.74 | 0 | 0.00 | 73.62 | 73.74 | 73.48 | 2837 |
| 1778255700 | 73.74 | -0.14 | -0.19 | 73.8 | 73.88 | 73.68 | 2919 |
| 1778169300 | 73.88 | -0.01 | -0.01 | 74.06 | 74.17 | 73.8 | 4226 |
| 1778082900 | 73.89 | 0.87 | 1.19 | 73.26 | 73.95 | 73.21 | 2642 |
| 1777996500 | 73.02 | 0.35 | 0.48 | 72.85 | 73.1 | 72.79 | 54835 |
| 1777910100 | 72.67 | -0.11 | -0.15 | 73.11 | 73.15 | 72.67 | 11272 |
| 1777564500 | 72.78 | 0.25 | 0.34 | 72.41 | 72.94 | 72.41 | 2419 |
| 1777478100 | 72.53 | 0 | 0.00 | 72.81 | 72.81 | 72.46 | 3373 |
| 1777391700 | 72.53 | -0.29 | -0.40 | 73.01 | 73.03 | 72.53 | 3055 |
| 1777305300 | 72.82 | -0.16 | -0.22 | 72.98 | 73.03 | 72.76 | 4559 |
| 1777046100 | 72.98 | -0.12 | -0.16 | 72.91 | 73.09 | 72.75 | 3276 |
| 1776959700 | 73.1 | 0.37 | 0.51 | 72.87 | 73.16 | 72.75 | 1439 |
| 1776873300 | 72.73 | 0.15 | 0.21 | 72.76 | 72.87 | 72.68 | 1906 |
| 1776786900 | 72.58 | -0.04 | -0.06 | 72.76 | 73.02 | 72.5 | 1189 |
| 1776700500 | 72.62 | -0.05 | -0.07 | 72.58 | 72.83 | 72.51 | 4111 |
| 1776441300 | 72.67 | 0.63 | 0.87 | 72.01 | 72.69 | 71.97 | 4358 |
| 1776354900 | 72.04 | 0.5 | 0.70 | 72 | 72.14 | 71.86 | 3420 |
| 1776268500 | 71.54 | -0.07 | -0.10 | 71.69 | 71.75 | 71.47 | 18892 |
| 1776182100 | 71.61 | 0.65 | 0.92 | 71.28 | 71.61 | 71.19 | 8228 |
| 1776095700 | 70.96 | 0.03 | 0.04 | 70.79 | 71.02 | 70.68 | 2580 |
| 1775836500 | 70.93 | 0 | 0.00 | 70.93 | 70.93 | 70.93 | 0 |
| 1775750100 | 70.93 | 0.21 | 0.30 | 70.93 | 70.93 | 70.63 | 4811 |
| 1775663700 | 70.72 | 1.8 | 2.61 | 70.73 | 70.84 | 70.57 | 2705 |
| 1775577300 | 68.92 | -0.57 | -0.82 | 69.69 | 69.79 | 68.92 | 16407 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
