Xtrackers Msci World Quality Ucits Etf 1c【XDEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	76.02	-0.14	-0.18	75.82	76.14	75.78	6987
1780588500	76.16	0.6	0.79	75.92	76.17	75.63	6515
1780502100	75.56	-0.03	-0.04	75.76	75.91	75.56	5082
1780415700	75.59	0.19	0.25	75.63	75.63	75.35	11796
1780329300	75.4	-0.2	-0.26	75.64	75.7	75.34	27290
1780070100	75.6	-0.07	-0.09	75.69	75.95	75.6	6931
1779983700	75.67	-0.04	-0.05	75.74	75.77	75.4	7583
1779897300	75.71	-0.15	-0.20	75.85	76.09	75.68	3750
1779810900	75.86	-0.48	-0.63	76.05	76.08	75.8	2655
1779724500	76.34	0.5	0.66	76.32	76.34	76.09	8271
1779465300	75.84	0.82	1.09	75.5	75.84	75.47	4322
1779378900	75.02	0.07	0.09	74.96	75.17	74.83	9946
1779292500	74.95	0.54	0.73	74.41	75	74.41	4853
1779206100	74.41	0.15	0.20	74.52	74.73	74.41	6168
1779119700	74.26	-0.38	-0.51	74.06	74.51	73.97	9894
1778860500	74.64	-0.29	-0.39	74.61	74.73	74.35	4624
1778774100	74.93	0.95	1.28	74.43	74.93	74.34	5365
1778687700	73.98	0.56	0.76	74.01	74.16	73.91	4868
1778601300	73.42	-0.32	-0.43	73.5	73.67	73.39	3360
1778514900	73.74	0	0.00	73.62	73.74	73.48	2837
1778255700	73.74	-0.14	-0.19	73.8	73.88	73.68	2919
1778169300	73.88	-0.01	-0.01	74.06	74.17	73.8	4226
1778082900	73.89	0.87	1.19	73.26	73.95	73.21	2642
1777996500	73.02	0.35	0.48	72.85	73.1	72.79	54835
1777910100	72.67	-0.11	-0.15	73.11	73.15	72.67	11272
1777564500	72.78	0.25	0.34	72.41	72.94	72.41	2419
1777478100	72.53	0	0.00	72.81	72.81	72.46	3373
1777391700	72.53	-0.29	-0.40	73.01	73.03	72.53	3055
1777305300	72.82	-0.16	-0.22	72.98	73.03	72.76	4559
1777046100	72.98	-0.12	-0.16	72.91	73.09	72.75	3276
1776959700	73.1	0.37	0.51	72.87	73.16	72.75	1439
1776873300	72.73	0.15	0.21	72.76	72.87	72.68	1906
1776786900	72.58	-0.04	-0.06	72.76	73.02	72.5	1189
1776700500	72.62	-0.05	-0.07	72.58	72.83	72.51	4111
1776441300	72.67	0.63	0.87	72.01	72.69	71.97	4358
1776354900	72.04	0.5	0.70	72	72.14	71.86	3420
1776268500	71.54	-0.07	-0.10	71.69	71.75	71.47	18892
1776182100	71.61	0.65	0.92	71.28	71.61	71.19	8228
1776095700	70.96	0.03	0.04	70.79	71.02	70.68	2580
1775836500	70.93	0	0.00	70.93	70.93	70.93	0
1775750100	70.93	0.21	0.30	70.93	70.93	70.63	4811
1775663700	70.72	1.8	2.61	70.73	70.84	70.57	2705
1775577300	68.92	-0.57	-0.82	69.69	69.79	68.92	16407
1775145300	69.49	0.06	0.09	68.79	69.58	68.52	2793
1775058900	69.43	1.27	1.86	69.58	69.58	69	9410
1774972500	68.16	-0.05	-0.07	68.06	68.4	68.05	6024
1774886100	68.21	0.42	0.62	67.56	68.21	67.56	2235
1774630500	67.79	-0.83	-1.21	68.54	68.54	67.68	2273
1774544100	68.62	-0.71	-1.02	69.12	69.12	68.62	6505
1774457700	69.33	0.3	0.43	69.49	69.49	68.98	19423
1774371300	69.03	0.11	0.16	68.91	69.12	68.53	6658
1774284900	68.92	0.28	0.41	67.87	69.65	67.75	10954
1774025700	68.64	-0.46	-0.67	69.27	69.37	68.53	2544
1773939300	69.1	-1.11	-1.58	69.66	69.72	69.04	24330
1773852900	70.21	-0.52	-0.74	70.95	71.01	70.1	3460
1773766500	70.73	0.1	0.14	70.46	71.05	70.46	4791
1773680100	70.63	0.1	0.14	70.74	70.96	70.43	3529
1773420900	70.53	0	0.00	70.32	71.02	70.31	1626
1773334500	70.53	-1.48	-2.06	70.83	70.93	70.48	6482
1773212400	72.01	0	0.00	72.01	72.01	72.01	0
1773126000	72.01	0	0.00	72.01	72.01	72.01	0
1773039600	72.01	0	0.00	72.01	72.01	72.01	0