Xtrackers iboxx Eur Corporate Bond Yield Plus Ucits Etf【XDEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	15.35	0	0.01	15.346	15.384	15.33	12921
1782834900	15.348	0	0.00	15.376	15.376	15.348	13391
1782748500	15.348	-0.01	-0.04	15.348	15.368	15.346	1649
1782489300	15.354	-0.01	-0.07	15.356	15.368	15.336	21174
1782402900	15.364	0.02	0.13	15.338	15.378	15.338	28384
1782316500	15.344	0.04	0.27	15.284	15.344	15.284	14407
1782230100	15.302	0.02	0.13	15.334	15.334	15.282	17438
1782143700	15.282	0.03	0.17	15.256	15.316	15.256	15084
1781884500	15.256	-0.03	-0.21	15.282	15.282	15.256	6640
1781798100	15.288	-0.02	-0.12	15.168	15.306	15.168	19546
1781711700	15.306	-0.01	-0.09	15.31	15.32	15.296	6241
1781625300	15.32	0	0.03	15.288	15.33	15.288	17004
1781538900	15.316	0.07	0.45	15.312	15.33	15.282	28745
1781279700	15.248	0.05	0.30	15.18	15.282	15.18	25096
1781193300	15.202	0.02	0.12	15.19	15.234	15.184	9061
1781106900	15.184	-0.03	-0.18	15.214	15.214	15.184	13950
1781020500	15.212	-0.01	-0.04	15.214	15.228	15.21	14663
1780934100	15.218	0	0.01	15.234	15.234	15.172	34570
1780674900	15.216	-0.03	-0.17	15.236	15.252	15.216	34042
1780588500	15.242	0.03	0.17	15.2	15.246	15.2	18504
1780502100	15.216	-0.04	-0.29	15.234	15.238	15.216	11761
1780415700	15.26	0.04	0.29	15.276	15.276	15.258	1672
1780329300	15.216	-0.07	-0.43	15.296	15.296	15.208	11680
1780070100	15.282	0.02	0.16	15.232	15.306	15.23	19726
1779983700	15.258	0.01	0.09	15.27	15.276	15.206	24624
1779897300	15.244	0	0.01	15.256	15.262	15.244	9224
1779810900	15.242	-0.03	-0.20	15.212	15.254	15.212	14660
1779724500	15.272	0.09	0.62	15.224	15.298	15.224	27909
1779465300	15.178	0.03	0.17	15.176	15.212	15.172	23914
1779378900	15.152	-0.02	-0.11	15.136	15.16	15.118	41746
1779292500	15.168	0.08	0.53	15.09	15.168	15.08	13528
1779206100	15.088	-0.02	-0.12	15.114	15.118	15.082	30155
1779119700	15.106	-0.01	-0.05	15.082	15.132	15.078	17970
1778860500	15.114	-0.04	-0.28	15.142	15.142	15.106	22438
1778774100	15.156	0.03	0.21	15.148	15.166	15.134	11569
1778687700	15.124	0.03	0.17	15.092	15.124	15.092	15184
1778601300	15.098	-0.06	-0.38	15.13	15.13	15.096	3912
1778514900	15.156	-0.03	-0.18	15.158	15.168	15.13	21086
1778255700	15.184	0.03	0.17	15.16	15.196	15.16	10460
1778169300	15.158	-0.04	-0.28	15.166	15.208	15.158	9981
1778082900	15.2	0.12	0.80	15.136	15.236	15.128	20002
1777996500	15.08	-0.02	-0.15	15.076	15.116	15.076	8558
1777910100	15.102	0.01	0.08	15.12	15.134	15.068	27595
1777564500	15.09	0.01	0.08	15.054	15.112	15.054	7592
1777478100	15.078	-0.04	-0.24	15.1	15.1	15.074	23143
1777391700	15.114	-0.03	-0.17	15.118	15.12	15.09	19341
1777305300	15.14	-0.01	-0.04	15.13	15.16	15.13	9001
1777046100	15.146	-0.02	-0.15	15.136	15.154	15.11	14651
1776959700	15.168	-0	-0.01	15.122	15.168	15.122	18455
1776873300	15.17	-0.02	-0.12	15.172	15.184	15.162	10697
1776786900	15.188	-0.02	-0.16	15.2	15.218	15.188	17711
1776700500	15.212	-0.02	-0.11	15.202	15.226	15.2	10371
1776441300	15.228	0.08	0.51	15.162	15.262	15.156	19957
1776354900	15.15	0.01	0.07	15.194	15.194	15.15	12531
1776268500	15.14	-0	-0.01	15.162	15.162	15.13	14932
1776182100	15.142	0.05	0.30	15.116	15.146	15.116	3350
1776095700	15.096	-0.01	-0.09	15.112	15.112	15.062	4169
1775836500	15.11	0	0.00	15.11	15.11	15.11	0
1775750100	15.11	-0.05	-0.36	15.132	15.152	15.078	31298
1775663700	15.164	0.18	1.19	15.138	15.19	15.138	64926
1775577300	14.986	0	0.00	14.998	15.042	14.968	25251
1775145300	14.986	-0.06	-0.40	15.028	15.028	14.98	6597