Xtrackers iboxx Eur Corporate Bond Yield Plus Ucits Etf【XDEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	15.218	0	0.01	15.234	15.234	15.172	34570
1780674900	15.216	-0.03	-0.17	15.236	15.252	15.216	34042
1780588500	15.242	0.03	0.17	15.2	15.246	15.2	18504
1780502100	15.216	-0.04	-0.29	15.234	15.238	15.216	11761
1780415700	15.26	0.04	0.29	15.276	15.276	15.258	1672
1780329300	15.216	-0.07	-0.43	15.296	15.296	15.208	11680
1780070100	15.282	0.02	0.16	15.232	15.306	15.23	19726
1779983700	15.258	0.01	0.09	15.27	15.276	15.206	24624
1779897300	15.244	0	0.01	15.256	15.262	15.244	9224
1779810900	15.242	-0.03	-0.20	15.212	15.254	15.212	14660
1779724500	15.272	0.09	0.62	15.224	15.298	15.224	27909
1779465300	15.178	0.03	0.17	15.176	15.212	15.172	23914
1779378900	15.152	-0.02	-0.11	15.136	15.16	15.118	41746
1779292500	15.168	0.08	0.53	15.09	15.168	15.08	13528
1779206100	15.088	-0.02	-0.12	15.114	15.118	15.082	30155
1779119700	15.106	-0.01	-0.05	15.082	15.132	15.078	17970
1778860500	15.114	-0.04	-0.28	15.142	15.142	15.106	22438
1778774100	15.156	0.03	0.21	15.148	15.166	15.134	11569
1778687700	15.124	0.03	0.17	15.092	15.124	15.092	15184
1778601300	15.098	-0.06	-0.38	15.13	15.13	15.096	3912
1778514900	15.156	-0.03	-0.18	15.158	15.168	15.13	21086
1778255700	15.184	0.03	0.17	15.16	15.196	15.16	10460
1778169300	15.158	-0.04	-0.28	15.166	15.208	15.158	9981
1778082900	15.2	0.12	0.80	15.136	15.236	15.128	20002
1777996500	15.08	-0.02	-0.15	15.076	15.116	15.076	8558
1777910100	15.102	0.01	0.08	15.12	15.134	15.068	27595
1777564500	15.09	0.01	0.08	15.054	15.112	15.054	7592
1777478100	15.078	-0.04	-0.24	15.1	15.1	15.074	23143
1777391700	15.114	-0.03	-0.17	15.118	15.12	15.09	19341
1777305300	15.14	-0.01	-0.04	15.13	15.16	15.13	9001
1777046100	15.146	-0.02	-0.15	15.136	15.154	15.11	14651
1776959700	15.168	-0	-0.01	15.122	15.168	15.122	18455
1776873300	15.17	-0.02	-0.12	15.172	15.184	15.162	10697
1776786900	15.188	-0.02	-0.16	15.2	15.218	15.188	17711
1776700500	15.212	-0.02	-0.11	15.202	15.226	15.2	10371
1776441300	15.228	0.08	0.51	15.162	15.262	15.156	19957
1776354900	15.15	0.01	0.07	15.194	15.194	15.15	12531
1776268500	15.14	-0	-0.01	15.162	15.162	15.13	14932
1776182100	15.142	0.05	0.30	15.116	15.146	15.116	3350
1776095700	15.096	-0.01	-0.09	15.112	15.112	15.062	4169
1775836500	15.11	0	0.00	15.11	15.11	15.11	0
1775750100	15.11	-0.05	-0.36	15.132	15.152	15.078	31298
1775663700	15.164	0.18	1.19	15.138	15.19	15.138	64926
1775577300	14.986	0	0.00	14.998	15.042	14.968	25251
1775145300	14.986	-0.06	-0.40	15.028	15.028	14.98	6597
1775058900	15.046	0.08	0.51	15.112	15.112	15.046	11864
1774972500	14.97	0.03	0.17	14.918	14.97	14.918	17774
1774886100	14.944	0.05	0.34	14.874	14.944	14.874	5419
1774630500	14.894	-0.06	-0.37	14.884	14.894	14.852	31016
1774544100	14.95	-0.07	-0.48	15.02	15.02	14.926	20777
1774457700	15.022	0.04	0.28	15.046	15.046	15.018	16440
1774371300	14.98	0.01	0.08	14.984	14.998	14.952	67269
1774284900	14.968	0.01	0.09	14.934	15.008	14.858	44401
1774025700	14.954	-0.07	-0.47	15.05	15.05	14.952	12717
1773939300	15.024	-0.06	-0.40	15.078	15.078	15	5047
1773852900	15.084	-0.03	-0.21	15.152	15.154	15.076	7253
1773766500	15.116	0.05	0.32	15.082	15.128	15.082	4845
1773680100	15.068	-0.01	-0.09	15.052	15.09	15.052	17622
1773420900	15.082	0	0.00	15.028	15.096	15.028	13350
1773334500	15.082	-0.27	-1.78	15.096	15.116	15.064	26147
1773212400	15.356	0	0.00	15.356	15.356	15.356	0
1773126000	15.356	0	0.00	15.356	15.356	15.356	0
1773039600	15.356	0	0.00	15.356	15.356	15.356	0