Xtrackers Msci World Momentum Ucits Etf 1c【XDEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	84.58	-1.6	-1.86	85.26	85.5	84.19	16422
1780588500	86.18	-0.76	-0.87	86.61	86.74	84.81	15964
1780502100	86.94	1.19	1.39	86.38	87.23	86.21	22079
1780415700	85.75	1.49	1.77	84.22	85.79	84.2	8872
1780329300	84.26	0.33	0.39	84.24	84.49	83.52	12284
1780070100	83.93	-0.66	-0.78	84.46	84.74	83.84	15125
1779983700	84.59	0.27	0.32	84.08	84.59	83.59	15401
1779897300	84.32	-0.42	-0.50	84.98	85.6	83.74	20502
1779810900	84.74	0.38	0.45	83.94	85	83.74	7085
1779724500	84.36	1.05	1.26	84.22	84.36	83.86	7584
1779465300	83.31	1.12	1.36	82.85	83.31	82.74	12320
1779378900	82.19	0.48	0.59	81.61	82.4	81.42	10013
1779292500	81.71	1.69	2.11	80.76	81.71	80.69	12324
1779206100	80.02	-0.73	-0.90	80.53	80.85	79.39	15837
1779119700	80.75	-1.15	-1.40	81.22	82.09	80.6	27528
1778860500	81.9	-1.4	-1.68	82.58	82.6	81.4	13895
1778774100	83.3	0.58	0.70	83.09	83.44	82.77	14784
1778687700	82.72	1.77	2.19	82.58	83.03	82.14	10814
1778601300	80.95	-1.24	-1.51	81.74	82.15	80.88	15708
1778514900	82.19	1.61	2.00	81.24	82.19	80.91	19410
1778255700	80.58	0.75	0.94	79.77	80.77	79.77	7037
1778169300	79.83	-0.79	-0.98	81.07	81.09	79.75	9210
1778082900	80.62	1.41	1.78	80.29	80.83	79.88	8845
1777996500	79.21	1.58	2.04	77.94	79.3	77.94	6316
1777910100	77.63	0.25	0.32	78.07	78.27	77.43	11256
1777564500	77.38	1.19	1.56	76.27	77.38	76.27	4147
1777478100	76.19	0.66	0.87	76.48	76.58	76.05	12042
1777391700	75.53	-1.12	-1.46	76.96	76.96	75.39	10204
1777305300	76.65	-0.24	-0.31	77.04	77.35	76.58	2724
1777046100	76.89	0.13	0.17	76.72	77.26	76.39	4082
1776959700	76.76	0.85	1.12	75.88	76.76	75.7	2630
1776873300	75.91	0.61	0.81	75.94	76.05	75.55	3007
1776786900	75.3	-0.41	-0.54	75.94	76.18	75.3	2765
1776700500	75.71	-0.35	-0.46	75.72	76.14	75.45	7232
1776441300	76.06	0.91	1.21	75.05	76.15	75.04	4733
1776354900	75.15	0.35	0.47	75.33	75.45	74.78	4179
1776268500	74.8	-0.14	-0.19	75.16	75.27	74.8	4910
1776182100	74.94	1.16	1.57	74.39	74.94	74.36	3620
1776095700	73.78	-0.35	-0.47	73.43	73.93	73.22	4073
1775836500	74.13	0.83	1.13	73.43	74.18	73.43	5048
1775750100	73.3	0.51	0.70	72.81	73.3	72.54	9979
1775663700	72.79	3.31	4.76	72.52	73.19	72.36	7179
1775577300	69.48	-0.2	-0.29	69.79	70.29	69.12	5840
1775145300	69.68	-0.26	-0.37	68.47	69.93	68.12	4484
1775058900	69.94	2.92	4.36	69.1	69.94	68.76	10022
1774972500	67.019999	0.28	0.42	66.239999	67.17	66.129999	4600
1774886100	66.739999	-0.31	-0.46	66.89	67.62	66.269999	4103
1774630500	67.05	-1.01	-1.48	67.9	67.92	66.76	11993
1774544100	68.06	-1.64	-2.35	69.17	69.17	68.06	3479
1774457700	69.7	1.12	1.63	69.7	69.89	69.37	3429
1774371300	68.58	0.1	0.15	68.55	68.88	67.73	9152
1774284900	68.48	0.4	0.59	66.64	69.33	66.459999	7276
1774025700	68.08	-1.04	-1.50	69.76	69.82	68.08	3201
1773939300	69.12	-1.56	-2.21	69.81	69.81	68.45	11777
1773852900	70.68	0.2	0.28	71.43	71.45	70.48	2800
1773766500	70.48	0.19	0.27	69.93	70.81	69.85	3586
1773680100	70.29	0.6	0.86	70.09	70.75	69.66	10286
1773420900	69.69	-0.33	-0.47	69.52	70.66	69.3	5755
1773334500	70.02	-2.04	-2.83	70.61	70.62	69.4	2515
1773212400	72.06	0	0.00	72.06	72.06	72.06	0
1773126000	72.06	0	0.00	72.06	72.06	72.06	0
1773039600	72.06	0	0.00	72.06	72.06	72.06	0