Xtrackers Msci World Momentum Ucits Etf 1c【XDEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	88.13	1.01	1.16	87.72	88.17	87.67	2753
1783007700	87.12	-2.57	-2.87	87.79	89.32	86.84	6697
1782921300	89.69	-1.86	-2.03	91.44	91.56	88.88	9705
1782834900	91.55	2.5	2.81	90.71	91.7	90.49	6365
1782748500	89.05	0.09	0.10	88.84	89.36	87.2	5103
1782489300	88.96	-1.54	-1.70	90.36	90.36	88.39	8359
1782402900	90.5	1.6	1.80	91.19	91.85	89.5	7213
1782316500	88.9	-0.26	-0.29	89.52	89.74	88.15	12181
1782230100	89.16	-2.41	-2.63	89.75	90.2	88.48	14655
1782143700	91.57	1.16	1.28	91.13	92.2	91.08	6877
1781884500	90.41	0.06	0.07	90.22	90.49	90.08	4670
1781798100	90.35	1.58	1.78	89.76	90.7	89.66	6320
1781711700	88.77	0.84	0.96	88.05	88.78	88	9879
1781625300	87.93	-0.47	-0.53	88.82	89.25	87.85	13547
1781538900	88.4	1.61	1.86	88.22	88.46	88.01	7828
1781279700	86.79	2.93	3.49	85.02	86.81	84.89	11291
1781193300	83.86	1.38	1.67	83.01	84.38	83.01	14237
1781106900	82.48	-0.3	-0.36	83.11	84.21	82.13	19506
1781020500	82.78	-2.01	-2.37	85.16	85.54	82.78	19375
1780934100	84.79	0.21	0.25	83.17	85.05	82.86	17440
1780674900	84.58	-1.6	-1.86	85.26	85.5	84.19	16422
1780588500	86.18	-0.76	-0.87	86.61	86.74	84.81	15964
1780502100	86.94	1.19	1.39	86.38	87.23	86.21	22079
1780415700	85.75	1.49	1.77	84.22	85.79	84.2	8872
1780329300	84.26	0.33	0.39	84.24	84.49	83.52	12284
1780070100	83.93	-0.66	-0.78	84.46	84.74	83.84	15125
1779983700	84.59	0.27	0.32	84.08	84.59	83.59	15401
1779897300	84.32	-0.42	-0.50	84.98	85.6	83.74	20502
1779810900	84.74	0.38	0.45	83.94	85	83.74	7085
1779724500	84.36	1.05	1.26	84.22	84.36	83.86	7584
1779465300	83.31	1.12	1.36	82.85	83.31	82.74	12320
1779378900	82.19	0.48	0.59	81.61	82.4	81.42	10013
1779292500	81.71	1.69	2.11	80.76	81.71	80.69	12324
1779206100	80.02	-0.73	-0.90	80.53	80.85	79.39	15837
1779119700	80.75	-1.15	-1.40	81.22	82.09	80.6	27528
1778860500	81.9	-1.4	-1.68	82.58	82.6	81.4	13895
1778774100	83.3	0.58	0.70	83.09	83.44	82.77	14784
1778687700	82.72	1.77	2.19	82.58	83.03	82.14	10814
1778601300	80.95	-1.24	-1.51	81.74	82.15	80.88	15708
1778514900	82.19	1.61	2.00	81.24	82.19	80.91	19410
1778255700	80.58	0.75	0.94	79.77	80.77	79.77	7037
1778169300	79.83	-0.79	-0.98	81.07	81.09	79.75	9210
1778082900	80.62	1.41	1.78	80.29	80.83	79.88	8845
1777996500	79.21	1.58	2.04	77.94	79.3	77.94	6316
1777910100	77.63	0.25	0.32	78.07	78.27	77.43	11256
1777564500	77.38	1.19	1.56	76.27	77.38	76.27	4147
1777478100	76.19	0.66	0.87	76.48	76.58	76.05	12042
1777391700	75.53	-1.12	-1.46	76.96	76.96	75.39	10204
1777305300	76.65	-0.24	-0.31	77.04	77.35	76.58	2724
1777046100	76.89	0.13	0.17	76.72	77.26	76.39	4082
1776959700	76.76	0.85	1.12	75.88	76.76	75.7	2630
1776873300	75.91	0.61	0.81	75.94	76.05	75.55	3007
1776786900	75.3	-0.41	-0.54	75.94	76.18	75.3	2765
1776700500	75.71	-0.35	-0.46	75.72	76.14	75.45	7232
1776441300	76.06	0.91	1.21	75.05	76.15	75.04	4733
1776354900	75.15	0.35	0.47	75.33	75.45	74.78	4179
1776268500	74.8	-0.14	-0.19	75.16	75.27	74.8	4910
1776182100	74.94	1.16	1.57	74.39	74.94	74.36	3620
1776095700	73.78	0.48	0.65	73.43	73.93	73.22	4073
1775836500	73.3	0	0.00	73.3	73.3	73.3	0
1775750100	73.3	0.51	0.70	72.81	73.3	72.54	9979
1775663700	72.79	3.31	4.76	72.52	73.19	72.36	7179
1775577300	69.48	-0.2	-0.29	69.79	70.29	69.12	5840