Xtrac Eu Def T 1cc【XDEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	29.38	0.22	0.75	29.285	29.38	29.285	189
1780588500	29.16	0.3	1.02	28.855	29.16	28.855	377
1780502100	28.865	-0.38	-1.30	28.965	28.98	28.84	519
1780415700	29.245	-0.41	-1.37	29.675	29.675	29.215	869
1780329300	29.65	-0.94	-3.07	30.15	30.155	29.65	2031
1780070100	30.59	0.34	1.14	30.665	30.765	30.59	779
1779983700	30.245	0.43	1.43	30.185	30.33	30.185	280
1779897300	29.82	0.06	0.20	29.705	29.82	29.705	245
1779810900	29.76	0.08	0.25	29.575	29.76	29.575	295
1779724500	29.685	0.59	2.03	29.56	29.685	29.56	61
1779465300	29.095	0.27	0.95	28.915	29.095	28.915	143
1779378900	28.82	0.75	2.67	28.89	28.89	28.71	529
1779292500	28.07	-0.29	-1.01	28.07	28.07	28.07	0
1779206100	28.355	0.61	2.20	28.25	28.355	28.25	128
1779119700	27.745	0.27	0.96	27.115	27.745	27.115	278
1778860500	27.48	-0.73	-2.57	27.82	27.82	27.48	618
1778774100	28.205	0.31	1.13	28.14	28.245	28.14	581
1778687700	27.89	-0.21	-0.75	28.25	28.46	27.89	1560
1778601300	28.1	-0.27	-0.93	28.26	28.345	28.075	1207
1778514900	28.365	-0.92	-3.13	28.98	28.98	28.28	244
1778255700	29.28	-1.24	-4.05	29.295	29.355	29.28	30
1778169300	30.515	0.12	0.38	30.615	30.615	30.41	2877
1778082900	30.4	0.93	3.17	29.92	30.475	29.92	440
1777996500	29.465	0.13	0.44	29.115	29.465	29.115	67
1777910100	29.335	0.12	0.41	29.435	29.435	29.335	9
1777564500	29.215	0.52	1.83	29.11	29.215	29.11	394
1777478100	28.69	-0.14	-0.47	28.77	28.77	28.69	70
1777391700	28.825	-0.36	-1.23	28.825	28.825	28.825	24
1777305300	29.185	-0.22	-0.73	29.02	29.185	29.02	23
1777046100	29.4	-0.15	-0.49	29.4	29.4	29.4	5
1776959700	29.545	-0.56	-1.86	29.63	29.63	29.545	10
1776873300	30.105	-0.41	-1.34	30.105	30.105	30.105	50
1776786900	30.515	-0.89	-2.82	30.665	30.665	30.515	65
1776700500	31.4	-0.85	-2.64	31.4	31.4	31.4	50
1776441300	32.25	0.54	1.70	32.25	32.25	32.25	50
1776354900	31.71	0.06	0.19	31.71	31.71	31.71	30
1776268500	31.65	0.05	0.16	31.565	31.65	31.565	33
1776182100	31.6	0.78	2.53	31.6	31.6	31.6	300
1776095700	30.82	-0.82	-2.58	30.82	30.82	30.82	5
1775836500	31.635	0	0.00	31.635	31.635	31.635	0
1775750100	31.635	-0.16	-0.50	31.635	31.635	31.635	10
1775663700	31.795	1.39	4.57	31.795	31.795	31.795	0
1775577300	30.405	-0.86	-2.75	31.325	31.325	30.405	551
1775145300	31.265	0.09	0.29	31.08	31.265	30.74	645
1775058900	31.175	1.68	5.68	31.175	31.175	31.175	6
1774972500	29.5	0.66	2.27	29.5	29.5	29.5	50
1774886100	28.845	0	0.00	28.705	28.845	28.705	25
1774630500	28.845	-0.78	-2.63	29.135	29.135	28.845	2593
1774544100	29.625	-0.62	-2.03	29.625	29.625	29.625	83
1774457700	30.24	0.54	1.84	30.415	30.43	30.24	170
1774371300	29.695	-0.51	-1.67	29.98	29.98	29.695	30
1774284900	30.2	-0.78	-2.50	29.35	30.64	29.35	131
1774025700	30.975	-0.38	-1.20	30.975	30.975	30.845	1569
1773939300	31.35	-1.09	-3.36	31.35	31.35	31.35	18
1773852900	32.439999	0.45	1.42	32.439999	32.439999	32.439999	150
1773766500	31.985	-0.07	-0.22	31.985	31.985	31.985	2
1773680100	32.055	0.18	0.56	32.055	32.055	32.055	3
1773420900	31.875	-0.31	-0.95	31.875	31.875	31.875	32
1773334500	32.18	-0.2	-0.62	32.18	32.18	32.18	0
1773212400	32.38	0	0.00	32.38	32.38	32.38	0
1773126000	32.38	0	0.00	32.38	32.38	32.38	0
1773039600	32.38	0	0.00	32.38	32.38	32.38	0
1772780400	32.38	0	0.00	32.38	32.38	32.38	0