Xtrackers Bloomberg Com ex-Agri & Livestock Swap UCITS ETF【XDBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	36.15	-0.66	-1.79	36.655	36.705	36.15	1050
1780588500	36.81	-0.27	-0.73	37	37.01	36.8	1150
1780502100	37.08	0	0.00	37.03	37.315	36.905	5285
1780415700	37.08	0.13	0.34	37	37.08	36.88	33
1780329300	36.955	0.39	1.07	36.495	37.06	36.495	5402
1780070100	36.565	0.27	0.73	37.3	37.3	36.535	1134
1779983700	36.3	0.28	0.79	35.78	36.3	35.78	360
1779897300	36.015	-0.63	-1.72	35.94	36.015	35.85	250
1779810900	36.645	0.07	0.19	36.585	36.67	36.585	74
1779724500	36.575	-0.29	-0.79	36.23	36.575	36.23	604
1779465300	36.865	-0.24	-0.63	36.93	37.01	36.865	205
1779378900	37.1	-0.07	-0.17	36.76	37.115	36.76	434
1779292500	37.165	-0.03	-0.07	37.225	37.225	37.045	767
1779206100	37.19	-0.04	-0.11	37.175	37.19	37.175	147
1779119700	37.23	0.22	0.61	37.16	37.23	37.085	545
1778860500	37.005	-0.49	-1.29	37.16	37.16	36.97	1329
1778774100	37.49	-0.41	-1.08	37.76	37.78	37.4	973
1778687700	37.9	0.14	0.37	37.885	37.9	37.815	571
1778601300	37.76	0.27	0.73	37.5	37.76	37.5	611
1778514900	37.485	0.66	1.79	36.9	37.485	36.8	367
1778255700	36.825	0.55	1.50	36.28	36.875	36.21	1424
1778169300	36.28	0.09	0.23	36.71	36.71	35.995	920
1778082900	36.195	-0.54	-1.47	36.88	36.88	35.995	3340
1777996500	36.735	0.05	0.15	36.695	36.895	36.66	1960
1777910100	36.68	0.56	1.54	36.56	36.715	36.29	4262
1777564500	36.125	0.04	0.11	36.285	36.285	36.045	436
1777478100	36.085	0.06	0.17	36.18	36.18	36.085	53
1777391700	36.025	-0.32	-0.87	36.205	36.205	35.935	722
1777305300	36.34	0.3	0.83	36.415	36.455	36.205	5994
1777046100	36.04	-0.11	-0.29	36.005	36.125	36.005	28
1776959700	36.145	-0.08	-0.22	36.125	36.165	36.065	722
1776873300	36.225	0.45	1.24	36.185	36.225	36.035	3510
1776786900	35.78	0.02	0.06	35.625	35.78	35.625	630
1776700500	35.76	0.3	0.85	35.78	35.84	35.7	3237
1776441300	35.46	-0.6	-1.66	35.92	35.925	35.34	143
1776354900	36.06	0.14	0.38	36.07	36.105	35.885	1280
1776268500	35.925	0.22	0.63	35.71	35.925	35.71	434
1776182100	35.7	0.07	0.20	35.825	35.925	35.7	660
1776095700	35.63	0.35	0.99	35.75	35.89	35.63	1244
1775836500	35.28	0	0.00	35.28	35.28	35.28	0
1775750100	35.28	0.48	1.38	35.095	35.35	34.9	1073
1775663700	34.8	-0.53	-1.49	34.8	34.97	34.335	3854
1775577300	35.325	0.54	1.54	34.95	36.125	34.83	23300
1775145300	34.79	-0.1	-0.29	34.92	35.02	34.79	102
1775058900	34.89	-0.55	-1.54	34.56	34.92	34.18	3984
1774972500	35.435	0.13	0.37	35.285	35.48	35.175	1031
1774886100	35.305	0.09	0.27	35.54	35.54	35.21	3233
1774630500	35.21	0.34	0.99	34.945	35.21	34.9	3237
1774544100	34.865	0.24	0.69	34.74	34.865	34.615	176
1774457700	34.625	0.16	0.46	37.1	37.1	34.215	387
1774371300	34.465	0.25	0.72	34.245	34.465	34.2	1315
1774284900	34.22	-0.8	-2.28	35.055	35.055	33.555	1158
1774025700	35.02	-0.36	-1.02	35.5	35.5	34.96	88675
1773939300	35.38	-0.5	-1.39	35.67	35.67	34.91	1620
1773852900	35.88	0.03	0.07	35.64	35.89	35.64	1499
1773766500	35.855	-0.22	-0.61	36	36	35.8	356
1773680100	36.075	0.03	0.07	36.215	36.33	36.01	247
1773420900	36.05	-0.59	-1.61	36.61	36.61	36.05	1961
1773334500	36.64	2.67	7.86	36.28	36.64	36.28	484
1773212400	33.97	0	0.00	33.97	33.97	33.97	0
1773126000	33.97	0	0.00	33.97	33.97	33.97	0
1773039600	33.97	0	0.00	33.97	33.97	33.97	0