Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782489300 | 9.464 | -0.02 | -0.16 | 9.464 | 9.464 | 9.464 | 0 |
| 1782402900 | 9.4789999 | 0.02 | 0.21 | 9.4789999 | 9.4789999 | 9.4789999 | 0 |
| 1782316500 | 9.459 | 0.04 | 0.42 | 9.459 | 9.459 | 9.459 | 0 |
| 1782230100 | 9.419 | 0.02 | 0.17 | 9.419 | 9.419 | 9.419 | 0 |
| 1782143700 | 9.403 | 0 | 0.03 | 9.403 | 9.403 | 9.403 | 0 |
| 1781884500 | 9.4 | 0.06 | 0.66 | 9.4 | 9.4 | 9.4 | 0 |
| 1781798100 | 9.3379999 | 0.01 | 0.14 | 9.3379999 | 9.3379999 | 9.3379999 | 0 |
| 1781711700 | 9.325 | -0.01 | -0.11 | 9.325 | 9.325 | 9.325 | 1 |
| 1781625300 | 9.335 | -0.01 | -0.06 | 9.335 | 9.335 | 9.335 | 0 |
| 1781538900 | 9.341 | -0.03 | -0.32 | 9.341 | 9.341 | 9.341 | 0 |
| 1781279700 | 9.371 | 0.03 | 0.27 | 9.371 | 9.371 | 9.371 | 0 |
| 1781193300 | 9.346 | 0.01 | 0.05 | 9.346 | 9.346 | 9.346 | 0 |
| 1781106900 | 9.341 | -0.01 | -0.10 | 9.341 | 9.341 | 9.341 | 0 |
| 1781020500 | 9.35 | 0 | 0.04 | 9.35 | 9.35 | 9.35 | 0 |
| 1780934100 | 9.346 | 0.04 | 0.40 | 9.346 | 9.346 | 9.346 | 0 |
| 1780674900 | 9.309 | -0 | -0.01 | 9.309 | 9.309 | 9.309 | 0 |
| 1780588500 | 9.31 | 0.01 | 0.12 | 9.31 | 9.31 | 9.31 | 0 |
| 1780502100 | 9.299 | -0 | -0.03 | 9.299 | 9.299 | 9.299 | 0 |
| 1780415700 | 9.302 | 0.03 | 0.28 | 9.302 | 9.302 | 9.302 | 0 |
| 1780329300 | 9.276 | -0.01 | -0.14 | 9.276 | 9.276 | 9.276 | 0 |
| 1780070100 | 9.289 | -0.01 | -0.06 | 9.289 | 9.289 | 9.289 | 0 |
| 1779983700 | 9.295 | -0 | -0.02 | 9.295 | 9.295 | 9.295 | 0 |
| 1779897300 | 9.297 | -0.01 | -0.09 | 9.297 | 9.297 | 9.297 | 0 |
| 1779810900 | 9.305 | 0 | 0.01 | 9.305 | 9.305 | 9.305 | 0 |
| 1779724500 | 9.304 | -0 | -0.03 | 9.304 | 9.304 | 9.304 | 0 |
| 1779465300 | 9.307 | 0.01 | 0.11 | 9.307 | 9.307 | 9.307 | 0 |
| 1779378900 | 9.297 | 0 | 0.04 | 9.297 | 9.297 | 9.297 | 0 |
| 1779292500 | 9.293 | 0.02 | 0.18 | 9.293 | 9.293 | 9.293 | 0 |
| 1779206100 | 9.276 | -0 | -0.02 | 9.276 | 9.276 | 9.276 | 0 |
| 1779119700 | 9.278 | 0.02 | 0.26 | 9.278 | 9.278 | 9.278 | 0 |
| 1778860500 | 9.254 | 0.03 | 0.29 | 9.254 | 9.254 | 9.254 | 0 |
| 1778774100 | 9.227 | 0.01 | 0.08 | 9.227 | 9.227 | 9.227 | 0 |
| 1778687700 | 9.22 | 0.03 | 0.28 | 9.22 | 9.22 | 9.22 | 0 |
| 1778601300 | 9.194 | -0.01 | -0.07 | 9.194 | 9.194 | 9.194 | 0 |
| 1778514900 | 9.2 | -0 | -0.02 | 9.2 | 9.2 | 9.2 | 0 |
| 1778255700 | 9.202 | -0.01 | -0.10 | 9.202 | 9.202 | 9.202 | 0 |
| 1778169300 | 9.211 | -0.02 | -0.16 | 9.211 | 9.211 | 9.211 | 0 |
| 1778082900 | 9.226 | -0 | -0.03 | 9.226 | 9.226 | 9.226 | 0 |
| 1777996500 | 9.2289999 | 0.01 | 0.12 | 9.2289999 | 9.2289999 | 9.2289999 | 0 |
| 1777910100 | 9.218 | 0 | 0.00 | 9.218 | 9.218 | 9.218 | 0 |
| 1777564500 | 9.218 | -0.01 | -0.13 | 9.218 | 9.218 | 9.218 | 0 |
| 1777478100 | 9.23 | 0 | 0.03 | 9.23 | 9.23 | 9.23 | 0 |
| 1777391700 | 9.227 | 0.02 | 0.18 | 9.227 | 9.227 | 9.227 | 0 |
| 1777305300 | 9.21 | -0.02 | -0.20 | 9.21 | 9.21 | 9.21 | 0 |
| 1777046100 | 9.228 | 0 | 0.03 | 9.228 | 9.228 | 9.228 | 0 |
| 1776959700 | 9.225 | 0.01 | 0.07 | 9.225 | 9.225 | 9.225 | 0 |
| 1776873300 | 9.219 | 0.02 | 0.21 | 9.219 | 9.219 | 9.219 | 0 |
| 1776786900 | 9.2 | 0.01 | 0.16 | 9.2 | 9.2 | 9.2 | 0 |
| 1776700500 | 9.185 | 0 | 0.04 | 9.185 | 9.185 | 9.185 | 0 |
| 1776441300 | 9.1809999 | 0 | 0.00 | 9.1809999 | 9.1809999 | 9.1809999 | 0 |
| 1776354900 | 9.1809999 | 0.01 | 0.16 | 9.1809999 | 9.1809999 | 9.1809999 | 0 |
| 1776268500 | 9.166 | -0 | -0.01 | 9.166 | 9.166 | 9.166 | 0 |
| 1776182100 | 9.167 | -0.05 | -0.50 | 9.167 | 9.167 | 9.167 | 0 |
| 1776095700 | 9.2129999 | -0.01 | -0.09 | 9.2129999 | 9.2129999 | 9.2129999 | 0 |
| 1775836500 | 9.221 | 0 | 0.00 | 9.221 | 9.221 | 9.221 | 0 |
| 1775750100 | 9.221 | 0 | 0.01 | 9.221 | 9.221 | 9.221 | 0 |
| 1775663700 | 9.22 | -0.05 | -0.53 | 9.22 | 9.22 | 9.22 | 0 |
| 1775577300 | 9.269 | -0.03 | -0.29 | 9.269 | 9.269 | 9.269 | 0 |
| 1775145300 | 9.296 | 0.04 | 0.44 | 9.296 | 9.296 | 9.296 | 0 |
| 1775058900 | 9.255 | -0.05 | -0.48 | 9.255 | 9.255 | 9.255 | 0 |
| 1774972500 | 9.3 | -0.04 | -0.41 | 9.3 | 9.3 | 9.3 | 0 |
| 1774886100 | 9.3379999 | 0.05 | 0.55 | 9.3379999 | 9.3379999 | 9.3379999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
