ETF【XBHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782230100	10.372	0	0.02	10.372	10.372	10.372	0
1782143700	10.37	-0.01	-0.10	10.37	10.37	10.37	0
1781884500	10.38	0.01	0.10	10.38	10.38	10.38	482
1781798100	10.37	0	0.02	10.366	10.37	10.364	11135
1781711700	10.368	-0.01	-0.12	10.38	10.38	10.368	799
1781625300	10.38	0	0.00	10.378	10.38	10.378	935
1781538900	10.38	0.01	0.06	10.38	10.38	10.38	1000
1781279700	10.374	0	0.04	10.398	10.398	10.374	81713
1781193300	10.37	-0	-0.02	10.364	10.37	10.364	2790
1781106900	10.372	-0.01	-0.12	10.372	10.372	10.372	0
1781020500	10.384	0.01	0.14	10.374	10.384	10.374	192
1780934100	10.37	0.01	0.08	10.37	10.37	10.37	4000
1780674900	10.362	-0	-0.02	10.362	10.362	10.362	507
1780588500	10.364	0	0.02	10.364	10.364	10.364	0
1780502100	10.362	-0.02	-0.17	10.362	10.362	10.362	507
1780415700	10.38	0	0.04	10.382	10.382	10.38	150
1780329300	10.376	0.02	0.15	10.376	10.376	10.376	0
1780070100	10.36	-0.01	-0.08	10.31	10.36	10.31	23670
1779983700	10.368	0	0.04	10.368	10.368	10.368	0
1779897300	10.364	-0.02	-0.15	10.364	10.364	10.364	0
1779810900	10.38	0	0.02	10.38	10.38	10.38	0
1779724500	10.378	0.02	0.19	10.378	10.378	10.378	6024
1779465300	10.358	-0.01	-0.08	10.358	10.358	10.358	0
1779378900	10.366	0.02	0.15	10.366	10.366	10.366	480
1779292500	10.35	-0.01	-0.08	10.35	10.35	10.35	0
1779206100	10.358	0.01	0.08	10.358	10.358	10.358	0
1779119700	10.35	-0	-0.02	10.35	10.35	10.35	0
1778860500	10.352	-0	-0.02	10.352	10.352	10.352	806
1778774100	10.354	0	0.02	10.354	10.354	10.354	0
1778687700	10.352	-0	-0.02	10.352	10.352	10.352	0
1778601300	10.354	-0.01	-0.12	10.354	10.354	10.354	306
1778514900	10.366	0.01	0.14	10.366	10.366	10.366	0
1778255700	10.352	-0	-0.02	10.352	10.352	10.352	507
1778169300	10.354	-0.01	-0.06	10.37	10.37	10.354	1865
1778082900	10.36	0.02	0.17	10.34	10.362	10.34	5502
1777996500	10.342	-0	-0.04	10.358	10.358	10.342	866
1777910100	10.346	-0.01	-0.12	10.348	10.358	10.332	3795
1777564500	10.358	-0.01	-0.13	10.358	10.358	10.358	0
1777478100	10.372	0.02	0.15	10.372	10.372	10.372	290
1777391700	10.356	0.01	0.08	10.346	10.356	10.346	10186
1777305300	10.348	-0.01	-0.12	10.36	10.364	10.348	11423
1777046100	10.36	0	0.02	10.36	10.36	10.36	0
1776959700	10.358	0	0.04	10.358	10.358	10.358	0
1776873300	10.354	0	0.04	10.354	10.354	10.354	0
1776786900	10.35	0	0.00	10.35	10.35	10.35	0
1776700500	10.35	-0.01	-0.10	10.35	10.35	10.35	507
1776441300	10.36	0.01	0.10	10.36	10.36	10.36	0
1776354900	10.35	0	0.04	10.35	10.35	10.35	0
1776268500	10.346	-0.01	-0.08	10.346	10.348	10.346	2831
1776182100	10.354	0.01	0.10	10.338	10.354	10.338	3111
1776095700	10.344	0	0.00	10.344	10.344	10.344	0
1775836500	10.344	-0	-0.02	10.344	10.344	10.344	0
1775750100	10.346	0.01	0.08	10.346	10.346	10.346	100
1775663700	10.338	0.01	0.06	10.366	10.368	10.338	33429
1775577300	10.332	0.01	0.12	10.332	10.332	10.332	300
1775145300	10.32	-0.01	-0.14	10.318	10.32	10.318	11162
1775058900	10.334	0	0.02	10.334	10.334	10.334	0
1774972500	10.332	0.01	0.10	10.332	10.332	10.332	0
1774886100	10.322	0.01	0.10	10.322	10.322	10.322	0
1774630500	10.312	-0	-0.04	10.312	10.312	10.312	0
1774544100	10.316	-0	-0.04	10.316	10.316	10.316	0
1774457700	10.32	0.01	0.06	10.32	10.32	10.32	0
1774371300	10.314	-0.04	-0.42	10.314	10.314	10.314	0