ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
10.10
0.00
(0.00%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173955210010.100.0010.110.110.10
173946570010.10.020.1610.110.110.110412
173937930010.084-0.01-0.1410.08410.08410.0842000
173929290010.09800.0010.09810.09810.0980
173920650010.09800.0010.09810.09810.0980
173894730010.098-0-0.0410.10810.10810.09841700
173886090010.1020.020.1610.10210.10210.1021200
173877450010.08600.0010.08610.08610.0860
173868810010.08600.0010.08610.08610.0860
173860170010.08600.0010.08610.08610.0860
173834250010.08600.0010.08610.08610.0860
173825610010.08600.0010.08610.08610.0860
173816970010.08600.0010.08610.08610.0860
173808330010.08600.0010.08610.08610.0860
173799690010.086-0.01-0.0610.08610.08610.0861000
173773770010.09200.0410.09210.09210.092247
173765130010.08800.0010.08810.08810.0880
173756490010.08800.0010.08810.08810.0880
173747850010.08800.0010.08810.08810.0880
173739210010.0880.040.3610.08810.08810.08421884
173713290010.05200.0010.05210.05210.0520
173704650010.05200.0010.05210.05210.0520
173696010010.052-0.01-0.1010.05210.05210.05210433
173687370010.0620.010.0610.06610.06610.06231404
173678730010.05600.0010.05610.05610.0560
173652810010.05600.0010.05610.05610.0560
173644170010.05600.0410.05610.05610.05610473
173635530010.052-0.01-0.1010.05210.05210.05210459
173626890010.06200.0010.06210.06210.0620
173618250010.062-0.01-0.0810.0610.06210.0624172
173592330010.070.010.0610.0710.0710.0710477
173583690010.0640.010.1210.06410.06410.06410451
173557770010.05200.0010.05210.05210.0520
173531850010.05200.0010.05210.05210.0520
173497290010.05200.0010.05210.05210.0520
173471370010.0520.010.1410.05210.05210.05210487
173462730010.038-0-0.0410.03810.03810.03810461
173454090010.04200.0010.04210.04210.0420
173445450010.04200.0010.04210.04210.0420
173436810010.04200.0010.04210.04210.0420
173410890010.04200.0010.04210.04210.0420
173402250010.04200.0010.04210.04210.0420
173393610010.04200.0010.04210.04210.0420
173384970010.042-0-0.0410.04210.04210.04210455
173376330010.04600.0010.04610.04610.0460
173350410010.04600.0010.04610.04610.0460
173341770010.046-0-0.0210.06410.07210.046132734
173333130010.0480.020.2010.04810.04810.04810440
173324490010.02800.0010.02810.02810.0280
173315850010.028-0.01-0.1210.0410.0410.02811465
173289930010.0400.0010.0410.0410.040
173281290010.040.010.0810.0410.0410.041902
173272650010.03200.0010.03210.03210.0320
173264010010.03200.0010.03210.03210.0320
173255370010.0320.020.2410.03210.03210.03210500
173229450010.008-0.02-0.2210.01810.01810.00821168
173220810010.030.020.1610.0310.0310.0310481
173212170010.01400.0010.01410.01410.0140
173203530010.01400.0010.01410.01410.0140
173194890010.01400.0010.01410.01410.0140
173168970010.01400.0010.01410.01410.0140
ETF
XBHE