![ETF](/common/images/company/BIT_XBHE.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739552100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1739465700 | 10.1 | 0.02 | 0.16 | 10.1 | 10.1 | 10.1 | 10412 |
1739379300 | 10.084 | -0.01 | -0.14 | 10.084 | 10.084 | 10.084 | 2000 |
1739292900 | 10.098 | 0 | 0.00 | 10.098 | 10.098 | 10.098 | 0 |
1739206500 | 10.098 | 0 | 0.00 | 10.098 | 10.098 | 10.098 | 0 |
1738947300 | 10.098 | -0 | -0.04 | 10.108 | 10.108 | 10.098 | 41700 |
1738860900 | 10.102 | 0.02 | 0.16 | 10.102 | 10.102 | 10.102 | 1200 |
1738774500 | 10.086 | 0 | 0.00 | 10.086 | 10.086 | 10.086 | 0 |
1738688100 | 10.086 | 0 | 0.00 | 10.086 | 10.086 | 10.086 | 0 |
1738601700 | 10.086 | 0 | 0.00 | 10.086 | 10.086 | 10.086 | 0 |
1738342500 | 10.086 | 0 | 0.00 | 10.086 | 10.086 | 10.086 | 0 |
1738256100 | 10.086 | 0 | 0.00 | 10.086 | 10.086 | 10.086 | 0 |
1738169700 | 10.086 | 0 | 0.00 | 10.086 | 10.086 | 10.086 | 0 |
1738083300 | 10.086 | 0 | 0.00 | 10.086 | 10.086 | 10.086 | 0 |
1737996900 | 10.086 | -0.01 | -0.06 | 10.086 | 10.086 | 10.086 | 1000 |
1737737700 | 10.092 | 0 | 0.04 | 10.092 | 10.092 | 10.092 | 247 |
1737651300 | 10.088 | 0 | 0.00 | 10.088 | 10.088 | 10.088 | 0 |
1737564900 | 10.088 | 0 | 0.00 | 10.088 | 10.088 | 10.088 | 0 |
1737478500 | 10.088 | 0 | 0.00 | 10.088 | 10.088 | 10.088 | 0 |
1737392100 | 10.088 | 0.04 | 0.36 | 10.088 | 10.088 | 10.084 | 21884 |
1737132900 | 10.052 | 0 | 0.00 | 10.052 | 10.052 | 10.052 | 0 |
1737046500 | 10.052 | 0 | 0.00 | 10.052 | 10.052 | 10.052 | 0 |
1736960100 | 10.052 | -0.01 | -0.10 | 10.052 | 10.052 | 10.052 | 10433 |
1736873700 | 10.062 | 0.01 | 0.06 | 10.066 | 10.066 | 10.062 | 31404 |
1736787300 | 10.056 | 0 | 0.00 | 10.056 | 10.056 | 10.056 | 0 |
1736528100 | 10.056 | 0 | 0.00 | 10.056 | 10.056 | 10.056 | 0 |
1736441700 | 10.056 | 0 | 0.04 | 10.056 | 10.056 | 10.056 | 10473 |
1736355300 | 10.052 | -0.01 | -0.10 | 10.052 | 10.052 | 10.052 | 10459 |
1736268900 | 10.062 | 0 | 0.00 | 10.062 | 10.062 | 10.062 | 0 |
1736182500 | 10.062 | -0.01 | -0.08 | 10.06 | 10.062 | 10.06 | 24172 |
1735923300 | 10.07 | 0.01 | 0.06 | 10.07 | 10.07 | 10.07 | 10477 |
1735836900 | 10.064 | 0.01 | 0.12 | 10.064 | 10.064 | 10.064 | 10451 |
1735577700 | 10.052 | 0 | 0.00 | 10.052 | 10.052 | 10.052 | 0 |
1735318500 | 10.052 | 0 | 0.00 | 10.052 | 10.052 | 10.052 | 0 |
1734972900 | 10.052 | 0 | 0.00 | 10.052 | 10.052 | 10.052 | 0 |
1734713700 | 10.052 | 0.01 | 0.14 | 10.052 | 10.052 | 10.052 | 10487 |
1734627300 | 10.038 | -0 | -0.04 | 10.038 | 10.038 | 10.038 | 10461 |
1734540900 | 10.042 | 0 | 0.00 | 10.042 | 10.042 | 10.042 | 0 |
1734454500 | 10.042 | 0 | 0.00 | 10.042 | 10.042 | 10.042 | 0 |
1734368100 | 10.042 | 0 | 0.00 | 10.042 | 10.042 | 10.042 | 0 |
1734108900 | 10.042 | 0 | 0.00 | 10.042 | 10.042 | 10.042 | 0 |
1734022500 | 10.042 | 0 | 0.00 | 10.042 | 10.042 | 10.042 | 0 |
1733936100 | 10.042 | 0 | 0.00 | 10.042 | 10.042 | 10.042 | 0 |
1733849700 | 10.042 | -0 | -0.04 | 10.042 | 10.042 | 10.042 | 10455 |
1733763300 | 10.046 | 0 | 0.00 | 10.046 | 10.046 | 10.046 | 0 |
1733504100 | 10.046 | 0 | 0.00 | 10.046 | 10.046 | 10.046 | 0 |
1733417700 | 10.046 | -0 | -0.02 | 10.064 | 10.072 | 10.046 | 132734 |
1733331300 | 10.048 | 0.02 | 0.20 | 10.048 | 10.048 | 10.048 | 10440 |
1733244900 | 10.028 | 0 | 0.00 | 10.028 | 10.028 | 10.028 | 0 |
1733158500 | 10.028 | -0.01 | -0.12 | 10.04 | 10.04 | 10.028 | 11465 |
1732899300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
1732812900 | 10.04 | 0.01 | 0.08 | 10.04 | 10.04 | 10.04 | 1902 |
1732726500 | 10.032 | 0 | 0.00 | 10.032 | 10.032 | 10.032 | 0 |
1732640100 | 10.032 | 0 | 0.00 | 10.032 | 10.032 | 10.032 | 0 |
1732553700 | 10.032 | 0.02 | 0.24 | 10.032 | 10.032 | 10.032 | 10500 |
1732294500 | 10.008 | -0.02 | -0.22 | 10.018 | 10.018 | 10.008 | 21168 |
1732208100 | 10.03 | 0.02 | 0.16 | 10.03 | 10.03 | 10.03 | 10481 |
1732121700 | 10.014 | 0 | 0.00 | 10.014 | 10.014 | 10.014 | 0 |
1732035300 | 10.014 | 0 | 0.00 | 10.014 | 10.014 | 10.014 | 0 |
1731948900 | 10.014 | 0 | 0.00 | 10.014 | 10.014 | 10.014 | 0 |
1731689700 | 10.014 | 0 | 0.00 | 10.014 | 10.014 | 10.014 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約