Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781020500 | 16.352 | -0.02 | -0.10 | 16.428 | 16.428 | 16.309999 | 20136 |
| 1780934100 | 16.367999 | 0.01 | 0.05 | 16.437999 | 16.437999 | 16.344 | 27472 |
| 1780674900 | 16.36 | -0.01 | -0.06 | 16.431999 | 16.431999 | 16.358 | 15283 |
| 1780588500 | 16.37 | -0.02 | -0.15 | 16.309999 | 16.399999 | 16.309999 | 8195 |
| 1780502100 | 16.393999 | -0.01 | -0.04 | 16.46 | 16.46 | 16.366 | 56529 |
| 1780415700 | 16.399999 | -0.01 | -0.05 | 16.434 | 16.434 | 16.399999 | 660 |
| 1780329300 | 16.408 | -0.03 | -0.18 | 16.392 | 16.482 | 16.39 | 6008 |
| 1780070100 | 16.437999 | 0.03 | 0.20 | 16.37 | 16.448 | 16.37 | 2430 |
| 1779983700 | 16.405999 | -0.02 | -0.11 | 16.424 | 16.443999 | 16.39 | 13164 |
| 1779897300 | 16.424 | 0 | 0.02 | 16.32 | 16.547999 | 16.32 | 29966 |
| 1779810900 | 16.42 | -0.05 | -0.30 | 16.309999 | 16.442 | 16.309999 | 42447 |
| 1779724500 | 16.469999 | 0.04 | 0.23 | 16.484 | 16.484 | 16.404 | 21770 |
| 1779465300 | 16.431999 | 0.11 | 0.69 | 16.399999 | 16.431999 | 16.335999 | 25204 |
| 1779378900 | 16.32 | -0.01 | -0.07 | 16.89 | 16.89 | 16.32 | 25799 |
| 1779292500 | 16.332 | -0.05 | -0.29 | 16.27 | 16.39 | 16.27 | 25150 |
| 1779206100 | 16.379999 | 0.06 | 0.38 | 16.282 | 16.379999 | 16.28 | 39292 |
| 1779119700 | 16.318 | -0.06 | -0.38 | 16.448 | 16.448 | 16.26 | 22582 |
| 1778860500 | 16.379999 | -0.07 | -0.40 | 16.44 | 16.44 | 16.318 | 273209 |
| 1778774100 | 16.446 | 0.04 | 0.27 | 16.367999 | 16.454 | 16.367999 | 37006 |
| 1778687700 | 16.402 | 0.04 | 0.24 | 16.338 | 16.411999 | 16.338 | 38782 |
| 1778601300 | 16.361999 | -0.05 | -0.32 | 16.98 | 16.98 | 16.361999 | 8557 |
| 1778514900 | 16.414 | -0.06 | -0.36 | 16.434 | 16.474 | 16.414 | 22317 |
| 1778255700 | 16.474 | 0 | 0.01 | 16.452 | 16.521999 | 16.404 | 27809 |
| 1778169300 | 16.472 | -0.01 | -0.07 | 16.498 | 16.504 | 16.456 | 34160 |
| 1778082900 | 16.484 | 0.07 | 0.41 | 16.472 | 16.514 | 16.382 | 41831 |
| 1777996500 | 16.416 | 0.03 | 0.21 | 16.376 | 16.457999 | 16.376 | 20428 |
| 1777910100 | 16.382 | -0.07 | -0.41 | 16.578 | 16.578 | 16.3 | 39356 |
| 1777564500 | 16.45 | 0.04 | 0.23 | 16.578 | 16.578 | 16.328 | 33906 |
| 1777478100 | 16.411999 | 0 | 0.01 | 16.346 | 16.414 | 16.346 | 13293 |
| 1777391700 | 16.41 | -0.03 | -0.16 | 16.442 | 16.442 | 16.372 | 13044 |
| 1777305300 | 16.436 | 0.01 | 0.05 | 16.45 | 16.45 | 16.39 | 15547 |
| 1777046100 | 16.428 | 0.01 | 0.05 | 16.416 | 16.44 | 16.36 | 15659 |
| 1776959700 | 16.42 | -0.07 | -0.41 | 16.346 | 16.446 | 16.346 | 24064 |
| 1776873300 | 16.488 | 0.07 | 0.43 | 16.515999 | 16.515999 | 16.37 | 14194 |
| 1776786900 | 16.418 | 0 | 0.01 | 16.36 | 16.515999 | 16.36 | 16863 |
| 1776700500 | 16.416 | -0.04 | -0.22 | 16.55 | 16.55 | 16.376 | 21512 |
| 1776441300 | 16.452 | 0.1 | 0.64 | 16.302 | 16.515999 | 16.302 | 110670 |
| 1776354900 | 16.347999 | -0.02 | -0.13 | 16.37 | 16.416 | 16.347999 | 53476 |
| 1776268500 | 16.37 | -0.01 | -0.06 | 16.356 | 16.376 | 16.326 | 36886 |
| 1776182100 | 16.379999 | 0.05 | 0.33 | 16.364 | 16.382 | 16.322 | 11341 |
| 1776095700 | 16.326 | 0 | 0.00 | 16.25 | 16.326 | 16.232 | 10905 |
| 1775836500 | 16.326 | 0.04 | 0.25 | 16.5 | 16.5 | 16.251999 | 17304 |
| 1775750100 | 16.286 | -0.07 | -0.45 | 16.37 | 16.37 | 16.213999 | 30878 |
| 1775663700 | 16.36 | 0.26 | 1.61 | 16.123999 | 16.402 | 16.123999 | 40929 |
| 1775577300 | 16.1 | 0.04 | 0.26 | 16.134 | 16.168 | 16.076 | 32637 |
| 1775145300 | 16.058 | -0.14 | -0.88 | 16.2 | 16.28 | 15.954 | 22640 |
| 1775058900 | 16.2 | 0.22 | 1.39 | 16.192 | 16.2 | 16.117999 | 17940 |
| 1774972500 | 15.978 | 0.03 | 0.16 | 15.898 | 16.02 | 15.898 | 30816 |
| 1774886100 | 15.952 | 0 | 0.00 | 15.95 | 15.982 | 15.888 | 12999 |
| 1774630500 | 15.952 | -0.06 | -0.40 | 15.964 | 15.964 | 15.876 | 101203 |
| 1774544100 | 16.015999 | -0.1 | -0.61 | 16.064 | 16.094 | 16.015999 | 50738 |
| 1774457700 | 16.114 | 0.1 | 0.65 | 16.117999 | 16.166 | 16.068 | 91083 |
| 1774371300 | 16.01 | -0.1 | -0.61 | 16.232 | 16.232 | 15.976 | 66281 |
| 1774284900 | 16.108 | 0.09 | 0.54 | 15.776 | 16.14 | 15.776 | 87566 |
| 1774025700 | 16.021999 | -0.11 | -0.71 | 16.232 | 16.232 | 15.98 | 61722 |
| 1773939300 | 16.136 | -0.06 | -0.40 | 16.202 | 16.202 | 16.052 | 31259 |
| 1773852900 | 16.2 | -0.04 | -0.27 | 16.23 | 16.318 | 16.2 | 55591 |
| 1773766500 | 16.244 | 0.06 | 0.36 | 16.248 | 16.277999 | 16.148 | 38547 |
| 1773680100 | 16.186 | 0.01 | 0.07 | 16.05 | 16.207999 | 16.05 | 24950 |
| 1773420900 | 16.174 | -0.01 | -0.05 | 16.155999 | 16.234 | 16.11 | 64721 |
| 1773334500 | 16.181999 | -0.48 | -2.87 | 16.26 | 16.27 | 16.129999 | 58428 |
| 1773212400 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1773126000 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
