ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Db X Trackers Ii iboxx Euro Sovereigns Eurozone 3 5 Tr Index Etf

Db X Trackers Ii iboxx Euro Sovereigns Eurozone 3 5 Tr Index Etf (X35E)

201.90
-0.43
( -0.21% )
更新日時: 22:19:02
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739897700202.33-0.04-0.02202.22202.34202.11333
1739811300202.37-0.15-0.07202.26202.37202.182350
1739552100202.52-0.19-0.09202.58202.58202.5299
1739465700202.710.590.29202.33202.71202.33576
1739379300202.12-0.34-0.17202.23202.46202.12188
1739292900202.46-0.5-0.25202.89202.89202.46984
1739206500202.960.420.21202.94202.96202.77535
1738947300202.54-0.35-0.17202.88202.88202.54756
1738860900202.89-0.09-0.04202.66202.89202.622283
1738774500202.980.450.22202.87203.01202.87304
1738688100202.53-0.22-0.11202.59202.59202.45936
1738601700202.750.630.31202.25202.75202.25469
1738342500202.120.660.33201.61202.12201.612836
1738256100201.460.410.20201.31201.46201.31662
1738169700201.05-0.04-0.02201.4201.4201.05459
1738083300201.09-0.06-0.03201.16201.24201.08762
1737996900201.150.40.20201.3201.4201.15984
1737737700200.75-0.3-0.15200.9200.9200.751038
1737651300201.05-0.28-0.14201.43201.43201.051432
1737564900201.330.040.02201.41201.5201.33998
1737478500201.290.040.02201.13201.3201.13594
1737392100201.25-0.03-0.01201.25201.25201.031146
1737132900201.280.40.20201.24201.28201.131494
1737046500200.880.120.06200.82200.88200.661741
1736960100200.760.640.32200.22200.9200.171021
1736873700200.12-0.01-0.00200.04200.12200.0454
1736787300200.13-0.29-0.14200.22200.22200.06225
1736528100200.42-0.49-0.24200.68200.68200.371083
1736441700200.91-0.17-0.08200.89200.91200.6734
1736355300201.08-0.13-0.06201.17201.17201924
1736268900201.21-0.03-0.01201.19201.24201.1947
1736182500201.24-0.03-0.01201.24201.31201.241284
1735923300201.27-0.85-0.42201.97202.04201.2514899
1735836900202.120.280.14202.14202.35202.11825
1735577700201.840.030.01202202201.71238
1735318500201.81-0.24-0.12201.89201.89201.62447
1734972900202.05-0.01-0.00202.06202.07202.04700
1734713700202.06-0.06-0.03202.32202.42201.711968
1734627300202.12-0.25-0.12201.96202.12201.961110
1734540900202.370.010.00202.4202.4202.25965
1734454500202.360.060.03202.19202.4202.191682
1734368100202.3-0.06-0.03202.4202.41202.271545
1734108900202.36-0.52-0.26202.61202.7202.361032
1734022500202.88-0.41-0.20203.33203.33202.84266
1733936100203.290.090.04203.1203.53203.1460
1733849700203.20.150.07202.9203.24202.9533
1733763300203.050.020.01202.82203.15202.82104
1733504100203.030.090.04202.84203.03202.77241
1733417700202.94-0.07-0.03203.01203.14202.91918
1733331300203.01-0.04-0.02202.97203.01202.93116
1733244900203.05-0.04-0.02203.1203.22202.971448
1733158500203.090.390.19203.12203.12203.0966
1732899300202.70.250.12202.47202.7202.471101
1732812900202.450.440.22202.15202.45202.08522
1732726500202.010.120.06201.82202.01201.82210
1732640100201.890.150.07201.88201.89201.83570
1732553700201.740.030.01201.9201.9201.62005
1732294500201.710.370.18201.93201.93201.71161
1732208100201.340.30.15201.16201.34201.07178
1732121700201.0400.00200.86201.04200.6658
1732035300201.040.310.15201.23201.23201.0439