Hot Features
プレミアム
Db X Trackers Ii iboxx Euro Sovereigns Eurozone 15 Tr Index Etf (X15E)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 271.61 | -0.54 | -0.20 | 271.61 | 271.61 | 271.61 | 40 |
| 1780588500 | 272.14999 | -1.12 | -0.41 | 272.14999 | 272.14999 | 272.14999 | 36 |
| 1780502100 | 273.27 | -1.44 | -0.52 | 273.08999 | 273.27 | 273.08999 | 12 |
| 1780415700 | 274.70999 | 0.82 | 0.30 | 275.58 | 275.58 | 274.70999 | 12 |
| 1780329300 | 273.89 | -1.5 | -0.54 | 274.64 | 274.64 | 273.17 | 65 |
| 1780070100 | 275.39 | 1.49 | 0.54 | 274.63 | 275.58999 | 274.63 | 166 |
| 1779983700 | 273.89999 | -0.71 | -0.26 | 273.51 | 273.89999 | 273.51 | 326 |
| 1779897300 | 274.61 | 0.93 | 0.34 | 275.24 | 275.7 | 274.61 | 32 |
| 1779810900 | 273.68 | 1.98 | 0.73 | 273.68 | 273.68 | 273.68 | 0 |
| 1779724500 | 271.7 | -0.37 | -0.14 | 271.7 | 271.7 | 271.7 | 20 |
| 1779465300 | 272.07 | 2.03 | 0.75 | 271.64 | 272.07 | 271.64 | 36 |
| 1779378900 | 270.04 | 2.18 | 0.81 | 270.04 | 270.04 | 270.04 | 0 |
| 1779292500 | 267.86 | 1.16 | 0.43 | 267.37 | 267.86 | 267.37 | 82 |
| 1779206100 | 266.7 | -1.72 | -0.64 | 267.51 | 267.76 | 266.7 | 108 |
| 1779119700 | 268.42 | 1.01 | 0.38 | 267.6 | 268.42 | 266.17 | 64 |
| 1778860500 | 267.41 | -3.51 | -1.30 | 269.77 | 269.77 | 267.33999 | 73 |
| 1778774100 | 270.92 | 1.52 | 0.56 | 270.82 | 270.92 | 270.82 | 22 |
| 1778687700 | 269.39999 | 0.02 | 0.01 | 269.83999 | 269.83999 | 269.39999 | 55 |
| 1778601300 | 269.38 | -2.28 | -0.84 | 269.73 | 269.73 | 269.38 | 2 |
| 1778514900 | 271.66 | -1.85 | -0.68 | 272.74 | 272.77 | 271.66 | 36 |
| 1778255700 | 273.51 | 0.16 | 0.06 | 273.89999 | 273.91 | 273.51 | 20 |
| 1778169300 | 273.35 | 2.39 | 0.88 | 274.43 | 274.43 | 273.35 | 6 |
| 1778082900 | 270.95999 | 0.95 | 0.35 | 273.57 | 273.68 | 270.95999 | 260 |
| 1777996500 | 270.01 | 0.43 | 0.16 | 269.79 | 270.16 | 269.79 | 57 |
| 1777910100 | 269.58 | -1.8 | -0.66 | 270.95 | 271.20999 | 268.95 | 2417 |
| 1777564500 | 271.38 | 2.03 | 0.75 | 268.11 | 271.38 | 268.11 | 39 |
| 1777478100 | 269.35 | -0.81 | -0.30 | 275.39999 | 275.39999 | 269.35 | 90 |
| 1777391700 | 270.16 | -1.04 | -0.38 | 269.66 | 272.87 | 269.66 | 50 |
| 1777305300 | 271.2 | -1.46 | -0.54 | 271.2 | 271.2 | 271.2 | 1 |
| 1777046100 | 272.66 | 0.3 | 0.11 | 272.5 | 272.66 | 272.5 | 15 |
| 1776959700 | 272.36 | 0.01 | 0.00 | 271.2 | 272.36 | 271.19 | 119 |
| 1776873300 | 272.35 | 0.16 | 0.06 | 272.35 | 272.35 | 272.35 | 0 |
| 1776786900 | 272.19 | 0.46 | 0.17 | 272.75 | 272.75 | 272.19 | 37 |
| 1776700500 | 271.73 | -1.49 | -0.55 | 271.73 | 271.73 | 271.73 | 10 |
| 1776441300 | 273.22 | 2.42 | 0.89 | 270.35 | 273.22 | 270.35 | 174 |
| 1776354900 | 270.8 | 0.87 | 0.32 | 270.8 | 270.8 | 270.8 | 12 |
| 1776268500 | 269.93 | -0.48 | -0.18 | 270.36 | 270.36 | 269.93 | 18 |
| 1776182100 | 270.41 | 0.79 | 0.29 | 270.41 | 270.41 | 269.7 | 40 |
| 1776095700 | 269.62 | -0.39 | -0.14 | 269.04 | 269.62 | 269.04 | 13 |
| 1775836500 | 270.01 | -1.99 | -0.73 | 270.01 | 270.01 | 270.01 | 0 |
| 1775750100 | 272 | -3.14 | -1.14 | 272.83999 | 272.83999 | 271.61 | 21 |
| 1775663700 | 275.14 | 5.28 | 1.96 | 275.2 | 275.79 | 274.24 | 6071 |
| 1775577300 | 269.86 | -2.49 | -0.91 | 272.35 | 272.35 | 269.86 | 128 |
| 1775145300 | 272.35 | -0.14 | -0.05 | 272.36 | 272.36 | 272.35 | 100 |
| 1775058900 | 272.49 | 0.72 | 0.26 | 274.97 | 274.97 | 272.49 | 33 |
| 1774972500 | 271.77 | 2.16 | 0.80 | 269.92 | 271.77 | 269.86 | 351 |
| 1774886100 | 269.61 | 2.67 | 1.00 | 265.61 | 269.61 | 265.61 | 111 |
| 1774630500 | 266.94 | -3.46 | -1.28 | 267.12 | 267.12 | 266.94 | 40 |
| 1774544100 | 270.39999 | -3.57 | -1.30 | 271.93 | 271.93 | 270.39999 | 37 |
| 1774457700 | 273.97 | 3.99 | 1.48 | 272.75 | 273.97 | 272.75 | 492 |
| 1774371300 | 269.98 | -1.51 | -0.56 | 269.98 | 269.98 | 269.98 | 26 |
| 1774284900 | 271.49 | 1.98 | 0.73 | 266.99 | 272.42 | 266.99 | 39 |
| 1774025700 | 269.51 | -1.77 | -0.65 | 273.01 | 273.01 | 269.51 | 86 |
| 1773939300 | 271.27999 | -2.38 | -0.87 | 270.7 | 271.27999 | 270.7 | 474 |
| 1773852900 | 273.66 | 0.2 | 0.07 | 275.58999 | 275.58999 | 273.66 | 52 |
| 1773766500 | 273.45999 | 1.23 | 0.45 | 273.08 | 273.49 | 273.08 | 428 |
| 1773680100 | 272.23 | 0.73 | 0.27 | 270.86 | 273.12 | 270.86 | 32 |
| 1773420900 | 271.5 | -1.79 | -0.65 | 270.76 | 271.5 | 270.76 | 728 |
| 1773334500 | 273.29 | -10.63 | -3.74 | 273.29 | 273.29 | 273.29 | 14 |
| 1773212400 | 283.92 | 0 | 0.00 | 283.92 | 283.92 | 283.92 | 0 |
| 1773126000 | 283.92 | 0 | 0.00 | 283.92 | 283.92 | 283.92 | 0 |
| 1773039600 | 283.92 | 0 | 0.00 | 283.92 | 283.92 | 283.92 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
