Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783007700 | 8.823 | 0.98 | 12.45 | 8.823 | 8.823 | 8.823 | 0 |
| 1782921300 | 7.846 | 0.3 | 4.03 | 7.846 | 7.846 | 7.846 | 0 |
| 1782834900 | 7.542 | -0.18 | -2.38 | 7.542 | 7.542 | 7.542 | 0 |
| 1782748500 | 7.726 | -0.03 | -0.35 | 7.726 | 7.726 | 7.726 | 0 |
| 1782489300 | 7.753 | -0.41 | -5.02 | 7.753 | 7.753 | 7.753 | 0 |
| 1782402900 | 8.163 | -0.24 | -2.87 | 8.163 | 8.163 | 8.163 | 0 |
| 1782316500 | 8.404 | -0.74 | -8.12 | 8.404 | 8.404 | 8.404 | 0 |
| 1782230100 | 9.147 | -0.43 | -4.48 | 9.147 | 9.147 | 9.147 | 0 |
| 1782143700 | 9.576 | -0.92 | -8.73 | 9.576 | 9.576 | 9.576 | 0 |
| 1781884500 | 10.492 | 0.7 | 7.10 | 10.492 | 10.492 | 10.492 | 0 |
| 1781798100 | 9.796 | 0.26 | 2.72 | 9.796 | 9.796 | 9.796 | 0 |
| 1781711700 | 9.537 | -0.18 | -1.86 | 9.537 | 9.537 | 9.537 | 0 |
| 1781625300 | 9.718 | 1.44 | 17.44 | 9.718 | 9.718 | 9.718 | 0 |
| 1781538900 | 8.275 | 0.23 | 2.88 | 8.275 | 8.275 | 8.275 | 0 |
| 1781279700 | 8.043 | -0.11 | -1.29 | 8.043 | 8.043 | 8.043 | 0 |
| 1781193300 | 8.148 | -0.29 | -3.41 | 8.148 | 8.148 | 8.148 | 0 |
| 1781106900 | 8.436 | -0.31 | -3.50 | 8.436 | 8.436 | 8.436 | 0 |
| 1781020500 | 8.742 | 0.69 | 8.61 | 8.742 | 8.742 | 8.742 | 0 |
| 1780934100 | 8.049 | -0.97 | -10.76 | 8.049 | 8.049 | 8.049 | 0 |
| 1780674900 | 9.02 | -0.62 | -6.43 | 9.02 | 9.02 | 9.02 | 0 |
| 1780588500 | 9.64 | 0.34 | 3.64 | 9.64 | 9.64 | 9.64 | 0 |
| 1780502100 | 9.301 | -1.19 | -11.30 | 9.301 | 9.301 | 9.301 | 0 |
| 1780415700 | 10.486 | -0.98 | -8.55 | 10.486 | 10.486 | 10.486 | 0 |
| 1780329300 | 11.466 | 2.67 | 30.30 | 11.466 | 11.466 | 11.466 | 1 |
| 1780070100 | 8.8 | 0.33 | 3.90 | 8.86 | 8.86 | 8.8 | 165 |
| 1779983700 | 8.47 | 2.06 | 32.14 | 7.277 | 8.47 | 7.251 | 10 |
| 1779897300 | 6.41 | -0.03 | -0.39 | 6.41 | 6.41 | 6.41 | 0 |
| 1779810900 | 6.4349999 | 0.12 | 1.88 | 6.4349999 | 6.4349999 | 6.4349999 | 0 |
| 1779724500 | 6.316 | 0.06 | 1.02 | 6.316 | 6.316 | 6.316 | 0 |
| 1779465300 | 6.252 | 0.06 | 0.97 | 6.252 | 6.252 | 6.252 | 0 |
| 1779378900 | 6.192 | 0.02 | 0.37 | 6.192 | 6.192 | 6.192 | 0 |
| 1779292500 | 6.1689999 | -0.07 | -1.15 | 6.1689999 | 6.1689999 | 6.1689999 | 2 |
| 1779206100 | 6.241 | -0.05 | -0.78 | 6.241 | 6.241 | 6.241 | 0 |
| 1779119700 | 6.29 | -0.33 | -4.98 | 6.29 | 6.29 | 6.29 | 2 |
| 1778860500 | 6.62 | -0.14 | -2.06 | 6.62 | 6.62 | 6.62 | 2 |
| 1778774100 | 6.759 | -0.1 | -1.47 | 6.759 | 6.759 | 6.759 | 0 |
| 1778687700 | 6.86 | -0.33 | -4.59 | 6.86 | 6.86 | 6.86 | 0 |
| 1778601300 | 7.19 | 0.09 | 1.25 | 7.19 | 7.19 | 7.19 | 0 |
| 1778514900 | 7.101 | 0.31 | 4.60 | 7.061 | 7.121 | 7.051 | 22 |
| 1778255700 | 6.789 | -0.07 | -1.02 | 6.789 | 6.789 | 6.789 | 2 |
| 1778169300 | 6.859 | -0.04 | -0.58 | 6.859 | 6.859 | 6.859 | 6 |
| 1778082900 | 6.899 | 0.18 | 2.63 | 6.899 | 6.899 | 6.899 | 2 |
| 1777996500 | 6.722 | -0.06 | -0.86 | 6.722 | 6.722 | 6.722 | 0 |
| 1777910100 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1777564500 | 6.78 | -0.06 | -0.88 | 6.78 | 6.78 | 6.78 | 0 |
| 1777478100 | 6.84 | -0.09 | -1.28 | 6.84 | 6.84 | 6.84 | 0 |
| 1777391700 | 6.929 | -0.24 | -3.35 | 6.92 | 7.045 | 6.92 | 11 |
| 1777305300 | 7.169 | -0.22 | -2.92 | 7.169 | 7.179 | 7.169 | 6 |
| 1777046100 | 7.385 | -0.21 | -2.82 | 7.385 | 7.385 | 7.385 | 0 |
| 1776959700 | 7.599 | -0.11 | -1.45 | 7.599 | 7.599 | 7.599 | 0 |
| 1776873300 | 7.711 | 0.18 | 2.32 | 7.711 | 7.711 | 7.711 | 0 |
| 1776786900 | 7.536 | 0.3 | 4.16 | 7.635 | 7.64 | 7.536 | 36 |
| 1776700500 | 7.235 | 0.19 | 2.76 | 7.235 | 7.235 | 7.235 | 0 |
| 1776441300 | 7.041 | 0.23 | 3.42 | 7.041 | 7.041 | 7.041 | 2 |
| 1776354900 | 6.808 | 0.22 | 3.32 | 6.808 | 6.808 | 6.808 | 0 |
| 1776268500 | 6.589 | 0.01 | 0.11 | 6.589 | 6.589 | 6.589 | 1 |
| 1776182100 | 6.582 | 0.06 | 0.97 | 6.582 | 6.582 | 6.582 | 0 |
| 1776095700 | 6.519 | -0.02 | -0.26 | 6.519 | 6.519 | 6.519 | 0 |
| 1775836500 | 6.5359999 | 0 | 0.00 | 6.5359999 | 6.5359999 | 6.5359999 | 0 |
| 1775750100 | 6.5359999 | -0.39 | -5.56 | 6.5359999 | 6.5359999 | 6.5359999 | 0 |
| 1775663700 | 6.921 | 0.24 | 3.61 | 6.93 | 6.951 | 6.921 | 4 |
| 1775577300 | 6.68 | -0.37 | -5.21 | 6.86 | 6.86 | 6.679 | 5 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
