ETF【WUTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	60.54	-0.32	-0.53	60.67	60.72	60.54	88
1780674900	60.86	0.78	1.30	60.15	60.86	60.15	137
1780588500	60.08	0.2	0.33	60.08	60.08	60.08	180
1780502100	59.88	0.56	0.94	59.77	59.88	59.77	65
1780415700	59.32	-0.18	-0.30	59.32	59.32	59.32	4
1780329300	59.5	-0.88	-1.46	60.25	60.25	59.5	597
1780070100	60.38	-0.96	-1.57	60.8	60.8	60.38	185
1779983700	61.34	-0.47	-0.76	61.34	61.34	61.34	1
1779897300	61.81	-0.22	-0.35	61.81	61.81	61.81	0
1779810900	62.03	0.2	0.32	62.03	62.03	62.03	0
1779724500	61.83	-0.3	-0.48	61.83	61.83	61.83	1
1779465300	62.13	0.83	1.35	62.13	62.13	62.13	15
1779378900	61.3	0.39	0.64	60.99	61.3	60.99	3
1779292500	60.91	0.74	1.23	60.44	60.91	60.44	512
1779206100	60.17	0.16	0.27	59.97	60.52	59.97	251
1779119700	60.01	-0.84	-1.38	60.01	60.01	60.01	112
1778860500	60.85	-0.25	-0.41	60.77	60.85	60.77	217
1778774100	61.1	-0.12	-0.20	61.1	61.1	61.1	35
1778687700	61.22	0.4	0.66	61.65	61.65	61.22	81
1778601300	60.82	-0.13	-0.21	61.3	61.3	60.82	38
1778514900	60.95	-0.02	-0.03	61.02	61.03	60.93	1019
1778255700	60.97	-0.25	-0.41	61.19	61.19	60.87	166
1778169300	61.22	-0.69	-1.11	61.59	61.77	61.22	246
1778082900	61.91	-0.59	-0.94	61.91	61.91	61.91	70
1777996500	62.5	0.04	0.06	62.73	62.74	62.5	1074
1777910100	62.46	-0.35	-0.56	62.58	62.58	62.46	151
1777564500	62.81	0.78	1.26	62.81	62.81	62.81	0
1777478100	62.03	-0.27	-0.43	62.03	62.03	62.03	0
1777391700	62.3	-0.04	-0.06	62.3	62.3	62.3	300
1777305300	62.34	-0.27	-0.43	62.34	62.34	62.34	1
1777046100	62.61	0.51	0.82	62.2	62.61	62.2	104
1776959700	62.1	1.22	2.00	61.09	62.1	61.09	105
1776873300	60.88	-0.79	-1.28	60.86	60.88	60.86	193
1776786900	61.67	-0.15	-0.24	61.61	61.79	61.57	2064
1776700500	61.82	-0.03	-0.05	61.77	61.82	61.71	270
1776441300	61.85	0.05	0.08	61.85	61.85	61.85	46
1776354900	61.8	-0.18	-0.29	61.86	61.94	61.8	304
1776268500	61.98	-0.29	-0.47	62.23	62.25	61.98	374
1776182100	62.27	-0.8	-1.27	62.18	62.32	62.05	784
1776095700	63.07	-0.76	-1.19	63	63.07	62.9	1157
1775836500	63.83	0	0.00	63.83	63.83	63.83	0
1775750100	63.83	1.14	1.82	63.08	63.85	62.97	3217
1775663700	62.69	-0.42	-0.67	63.4	63.45	62.19	1964
1775577300	63.11	0.44	0.70	63.11	63.11	63.11	85
1775145300	62.67	0.02	0.03	62.65	62.67	62.65	72
1775058900	62.65	0.72	1.16	62.63	62.65	62.52	219
1774972500	61.93	-0.63	-1.01	62.85	62.85	61.93	151
1774886100	62.56	0.92	1.49	61.88	62.56	61.67	228
1774630500	61.64	0.47	0.77	61.19	61.64	61.19	102
1774544100	61.17	-0.23	-0.37	61.17	61.17	61.17	0
1774457700	61.4	0.38	0.62	61.08	61.4	61.08	252
1774371300	61.02	0.35	0.58	60.39	61.02	60.39	850
1774284900	60.67	-1.63	-2.62	60	60.67	60	305
1774025700	62.3	-0.2	-0.32	62.52	62.52	62.3	120
1773939300	62.5	-1.21	-1.90	63.17	63.17	62.5	383
1773852900	63.71	-0.21	-0.33	63.65	63.71	63.65	314
1773766500	63.92	0.35	0.55	63.9	63.92	63.9	331
1773680100	63.57	0.07	0.11	63.75	63.77	63.57	82
1773420900	63.5	0.61	0.97	62.92	63.5	62.92	320
1773334500	62.89	0.09	0.14	62.86	62.89	62.86	133
1773212400	62.8	0	0.00	62.8	62.8	62.8	0
1773126000	62.8	0	0.00	62.8	62.8	62.8	0
1773039600	62.8	0	0.00	62.8	62.8	62.8	0