ETF【WUTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	62.96	-0.72	-1.13	62.55	62.96	62.55	264
1782834900	63.68	0.34	0.54	63.68	63.68	63.68	340
1782748500	63.34	0.02	0.03	63.35	63.88	63.34	165
1782489300	63.32	-0.14	-0.22	63.32	63.32	63.32	54
1782402900	63.46	1.08	1.73	63.49	63.52	63.46	700
1782316500	62.38	0.26	0.42	62.38	62.38	62.38	0
1782230100	62.12	0.25	0.40	62.12	62.12	62.12	3
1782143700	61.87	0.2	0.32	61.68	61.87	61.35	86
1781884500	61.67	0.8	1.31	61.67	61.67	61.67	0
1781798100	60.87	-0.22	-0.36	60.87	60.87	60.87	300
1781711700	61.09	-0.36	-0.59	61.02	61.09	61.02	680
1781625300	61.45	0.23	0.38	61.25	61.45	61.25	440
1781538900	61.22	0.93	1.54	61.22	61.22	61.22	98
1781279700	60.29	-0.87	-1.42	60.29	60.29	60.29	48
1781193300	61.16	1.04	1.73	60.99	61.16	60.99	104
1781106900	60.12	0.41	0.69	60.12	60.12	60.12	200
1781020500	59.71	-0.83	-1.37	59.71	59.71	59.71	1
1780934100	60.54	-0.32	-0.53	60.67	60.72	60.54	88
1780674900	60.86	0.78	1.30	60.15	60.86	60.15	137
1780588500	60.08	0.2	0.33	60.08	60.08	60.08	180
1780502100	59.88	0.56	0.94	59.77	59.88	59.77	65
1780415700	59.32	-0.18	-0.30	59.32	59.32	59.32	4
1780329300	59.5	-0.88	-1.46	60.25	60.25	59.5	597
1780070100	60.38	-0.96	-1.57	60.8	60.8	60.38	185
1779983700	61.34	-0.47	-0.76	61.34	61.34	61.34	1
1779897300	61.81	-0.22	-0.35	61.81	61.81	61.81	0
1779810900	62.03	0.2	0.32	62.03	62.03	62.03	0
1779724500	61.83	-0.3	-0.48	61.83	61.83	61.83	1
1779465300	62.13	0.83	1.35	62.13	62.13	62.13	15
1779378900	61.3	0.39	0.64	60.99	61.3	60.99	3
1779292500	60.91	0.74	1.23	60.44	60.91	60.44	512
1779206100	60.17	0.16	0.27	59.97	60.52	59.97	251
1779119700	60.01	-0.84	-1.38	60.01	60.01	60.01	112
1778860500	60.85	-0.25	-0.41	60.77	60.85	60.77	217
1778774100	61.1	-0.12	-0.20	61.1	61.1	61.1	35
1778687700	61.22	0.4	0.66	61.65	61.65	61.22	81
1778601300	60.82	-0.13	-0.21	61.3	61.3	60.82	38
1778514900	60.95	-0.02	-0.03	61.02	61.03	60.93	1019
1778255700	60.97	-0.25	-0.41	61.19	61.19	60.87	166
1778169300	61.22	-0.69	-1.11	61.59	61.77	61.22	246
1778082900	61.91	-0.59	-0.94	61.91	61.91	61.91	70
1777996500	62.5	0.04	0.06	62.73	62.74	62.5	1074
1777910100	62.46	-0.35	-0.56	62.58	62.58	62.46	151
1777564500	62.81	0.78	1.26	62.81	62.81	62.81	0
1777478100	62.03	-0.27	-0.43	62.03	62.03	62.03	0
1777391700	62.3	-0.04	-0.06	62.3	62.3	62.3	300
1777305300	62.34	-0.27	-0.43	62.34	62.34	62.34	1
1777046100	62.61	0.51	0.82	62.2	62.61	62.2	104
1776959700	62.1	1.22	2.00	61.09	62.1	61.09	105
1776873300	60.88	-0.79	-1.28	60.86	60.88	60.86	193
1776786900	61.67	-0.15	-0.24	61.61	61.79	61.57	2064
1776700500	61.82	-0.03	-0.05	61.77	61.82	61.71	270
1776441300	61.85	0.05	0.08	61.85	61.85	61.85	46
1776354900	61.8	-0.18	-0.29	61.86	61.94	61.8	304
1776268500	61.98	-0.29	-0.47	62.23	62.25	61.98	374
1776182100	62.27	-0.8	-1.27	62.18	62.32	62.05	784
1776095700	63.07	-0.49	-0.77	63	63.07	62.9	1157
1775836500	63.56	-0.27	-0.42	63.58	63.58	63.33	813
1775750100	63.83	1.14	1.82	63.08	63.85	62.97	3217
1775663700	62.69	-0.42	-0.67	63.4	63.45	62.19	1964
1775577300	63.11	0.44	0.70	63.11	63.11	63.11	85
1775145300	62.67	0.02	0.03	62.65	62.67	62.65	72