Sg Etc Daily Short -1x Wti Oil Future【WTIS1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	10.466	0.25	2.47	10.466	10.466	10.466	25
1780674900	10.214	0.28	2.78	10.214	10.214	10.214	0
1780588500	9.938	0.02	0.22	9.938	9.938	9.938	0
1780502100	9.916	-0.19	-1.92	9.916	9.916	9.916	1000
1780415700	10.11	0.03	0.34	10.11	10.11	10.11	0
1780329300	10.076	-0.78	-7.18	10.014	10.076	10.014	49
1780070100	10.856	0.29	2.71	10.856	10.856	10.856	25
1779983700	10.57	0.01	0.06	10.57	10.57	10.57	20
1779897300	10.564	0.14	1.30	10.564	10.564	10.564	170
1779810900	10.428	0.02	0.15	10.428	10.428	10.428	0
1779724500	10.412	1.01	10.72	10.358	10.482	10.358	450
1779465300	9.404	-0.4	-4.03	9.404	9.404	9.404	0
1779378900	9.799	0.51	5.50	9.662	9.799	9.662	52
1779292500	9.288	-0.02	-0.20	9.288	9.288	9.288	0
1779206100	9.307	-0.27	-2.86	9.259	9.307	9.259	80
1779119700	9.581	-0.34	-3.43	9.581	9.581	9.581	0
1778860500	9.921	0.22	2.23	9.921	9.921	9.921	0
1778774100	9.705	-0.08	-0.86	9.705	9.705	9.705	0
1778687700	9.789	-0.33	-3.27	9.799	9.799	9.789	200
1778601300	10.12	-0.19	-1.88	10.12	10.12	10.12	0
1778514900	10.314	-0.39	-3.64	10.314	10.314	10.314	0
1778255700	10.704	0.07	0.68	10.704	10.704	10.704	0
1778169300	10.632	0.26	2.55	10.588	10.632	10.588	220
1778082900	10.368	0.56	5.68	10.42	10.816	10.368	5475
1777996500	9.811	0.25	2.60	9.756	9.811	9.756	270
1777910100	9.562	0.25	2.74	9.562	9.562	9.562	0
1777564500	9.307	-0.2	-2.05	9.286	9.307	9.286	68
1777478100	9.502	-0.59	-5.88	9.502	9.502	9.502	0
1777391700	10.096	-0.21	-2.00	10.064	10.096	10.064	108
1777305300	10.302	-0.23	-2.22	10.302	10.302	10.302	0
1777046100	10.536	-0.23	-2.14	10.536	10.536	10.536	0
1776959700	10.766	-0.16	-1.45	10.766	10.766	10.766	0
1776873300	10.924	-0.38	-3.33	10.924	10.924	10.924	0
1776786900	11.3	-0.2	-1.70	10.642	11.3	10.642	210
1776700500	11.496	-0.75	-6.16	11.496	11.496	11.496	0
1776441300	12.25	0.98	8.68	11.588	12.25	11.588	2400
1776354900	11.272	-0.1	-0.91	11.272	11.272	11.272	5
1776268500	11.376	0.15	1.32	11.376	11.376	11.376	100
1776182100	11.228	1.06	10.40	10.838	11.228	10.838	2599
1776095700	10.17	-0.28	-2.66	10.17	10.17	10.17	500
1775836500	10.448	0	0.00	10.448	10.448	10.448	0
1775750100	10.448	-1.02	-8.93	10.99	10.99	10.448	1300
1775663700	11.472	1.9	19.86	11.116	11.472	11.104	3225
1775577300	9.571	-0.63	-6.17	9.692	9.83	9.571	3715
1775145300	10.2	-1.13	-9.97	10.502	10.502	10.2	2110
1775058900	11.33	0.38	3.51	11.288	11.33	11.288	359
1774972500	10.946	-0.22	-1.95	11.032	11.032	10.938	1095
1774886100	11.164	-0.33	-2.89	11.164	11.164	11.164	45
1774630500	11.496	-0.42	-3.51	11.618	11.618	11.496	705
1774544100	11.914	-0.65	-5.16	11.914	11.914	11.914	0
1774457700	12.562	-0.01	-0.05	12.562	12.562	12.562	0
1774371300	12.568	-0.03	-0.22	12.568	12.568	12.568	2000
1774284900	12.596	0.67	5.65	12.498	12.596	12.498	158
1774025700	11.922	0.32	2.78	11.922	11.922	11.922	80
1773939300	11.6	-0.14	-1.21	11.92	11.92	11.6	2500
1773852900	11.742	-0.55	-4.51	12.232	12.232	11.742	300
1773766500	12.296	-0.07	-0.60	11.97	12.296	11.97	1358
1773680100	12.37	0.19	1.54	12.37	12.37	12.37	10
1773420900	12.182	-0.27	-2.18	12.182	12.182	12.182	0
1773334500	12.454	-6.07	-32.75	12.48	12.48	12.454	63
1773212400	18.52	0	0.00	18.52	18.52	18.52	0
1773126000	18.52	0	0.00	18.52	18.52	18.52	0
1773039600	18.52	0	0.00	18.52	18.52	18.52	0