Hot Features
プレミアム
Sg Etc Daily Long 3x Wti Oil Future (WTI3L)
BIT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736873700 | 11.656 | 0 | 0.00 | 11.656 | 11.656 | 11.656 | 0 |
| 1736787300 | 11.656 | 0.87 | 8.09 | 11.494 | 11.656 | 11.392 | 2492 |
| 1736528100 | 10.784 | 1.38 | 14.63 | 9.943 | 11.004 | 9.943 | 7024 |
| 1736441700 | 9.408 | 0 | 0.00 | 9.408 | 9.408 | 9.408 | 0 |
| 1736355300 | 9.408 | -0.36 | -3.65 | 9.9789999 | 10 | 9.408 | 2301 |
| 1736268900 | 9.764 | 0.16 | 1.68 | 9.434 | 9.764 | 9.434 | 620 |
| 1736182500 | 9.603 | 0.1 | 1.03 | 9.85 | 9.85 | 9.603 | 650 |
| 1735923300 | 9.505 | 0.11 | 1.12 | 9.385 | 9.505 | 9.262 | 172 |
| 1735836900 | 9.4 | 0.8 | 9.32 | 8.849 | 9.4 | 8.849 | 5124 |
| 1735577700 | 8.599 | 0.8 | 10.24 | 8.5 | 8.599 | 8.5 | 1180 |
| 1735318500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1734972900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1734713700 | 7.8 | -0.45 | -5.40 | 7.705 | 7.8 | 7.705 | 420 |
| 1734627300 | 8.2449999 | 0.06 | 0.68 | 8.134 | 8.2449999 | 8.134 | 970 |
| 1734540900 | 8.189 | 0.5 | 6.43 | 8.189 | 8.189 | 8.189 | 1500 |
| 1734454500 | 7.694 | -0.53 | -6.49 | 8 | 8 | 7.694 | 1700 |
| 1734368100 | 8.228 | 0.03 | 0.34 | 8.228 | 8.228 | 8.228 | 2986 |
| 1734108900 | 8.2 | 0.46 | 5.94 | 8.022 | 8.2 | 8.022 | 1300 |
| 1734022500 | 7.74 | 0.03 | 0.43 | 8.079 | 8.086 | 7.655 | 3973 |
| 1733936100 | 7.707 | 0.1 | 1.31 | 7.7 | 7.787 | 7.7 | 2518 |
| 1733849700 | 7.607 | 0.31 | 4.21 | 7.26 | 7.607 | 7.26 | 1922 |
| 1733763300 | 7.3 | 0.23 | 3.33 | 7.25 | 7.3 | 7.249 | 2002 |
| 1733504100 | 7.065 | -0.53 | -6.92 | 7.26 | 7.26 | 7.031 | 4220 |
| 1733417700 | 7.59 | -0.38 | -4.82 | 7.544 | 7.59 | 7.478 | 1800 |
| 1733331300 | 7.974 | 0.18 | 2.31 | 7.956 | 8.1199999 | 7.956 | 1870 |
| 1733244900 | 7.794 | 0 | 0.00 | 7.794 | 7.794 | 7.794 | 0 |
| 1733158500 | 7.794 | 0 | 0.00 | 7.794 | 7.794 | 7.794 | 0 |
| 1732899300 | 7.794 | 0.23 | 3.04 | 7.613 | 7.794 | 7.5 | 1400 |
| 1732812900 | 7.564 | -0.11 | -1.43 | 7.48 | 7.58 | 7.48 | 1270 |
| 1732726500 | 7.674 | -0.06 | -0.72 | 7.6 | 7.674 | 7.6 | 360 |
| 1732640100 | 7.73 | -0.03 | -0.34 | 7.742 | 7.742 | 7.73 | 4100 |
| 1732553700 | 7.756 | -0.74 | -8.75 | 8.25 | 8.385 | 7.756 | 9330 |
| 1732294500 | 8.5 | 0.41 | 5.12 | 8.301 | 8.5 | 8.15 | 1383 |
| 1732208100 | 8.086 | 0.15 | 1.93 | 7.95 | 8.125 | 7.945 | 1920 |
| 1732121700 | 7.933 | 0.05 | 0.67 | 7.901 | 7.933 | 7.901 | 720 |
| 1732035300 | 7.88 | 0.5 | 6.78 | 7.628 | 7.88 | 7.628 | 700 |
| 1731948900 | 7.38 | 0.06 | 0.82 | 7.14 | 7.38 | 7.012 | 4800 |
| 1731689700 | 7.32 | -0.42 | -5.48 | 7.284 | 7.32 | 7.2 | 2900 |
| 1731603300 | 7.744 | 0.34 | 4.62 | 7.46 | 7.744 | 7.46 | 393 |
| 1731516900 | 7.402 | 0.1 | 1.40 | 7.48 | 7.555 | 7.081 | 6213 |
| 1731430500 | 7.3 | -0.03 | -0.34 | 7.321 | 7.56 | 7.3 | 3155 |
| 1731344100 | 7.325 | -0.65 | -8.16 | 8.044 | 8.044 | 7.286 | 1851 |
| 1731084900 | 7.976 | -0.34 | -4.12 | 7.976 | 7.976 | 7.976 | 500 |
| 1730998500 | 8.319 | -0.24 | -2.84 | 8.428 | 8.428 | 8.319 | 1230 |
| 1730912100 | 8.562 | -0.04 | -0.45 | 8.272 | 8.562 | 8.115 | 1201 |
| 1730825700 | 8.601 | 0.41 | 4.95 | 8.46 | 8.601 | 8.46 | 3555 |
| 1730739300 | 8.195 | 0.18 | 2.26 | 8.118 | 8.3219999 | 8.118 | 3101 |
| 1730480100 | 8.014 | 0.31 | 3.98 | 8.11 | 8.26 | 8.014 | 1365 |
| 1730393700 | 7.707 | 0.23 | 3.13 | 7.44 | 7.707 | 7.43 | 4805 |
| 1730307300 | 7.473 | 0.52 | 7.54 | 7.22 | 7.5 | 7.14 | 8060 |
| 1730220900 | 6.949 | -0.25 | -3.42 | 7.099 | 8 | 6.0359999 | 123919 |
| 1730134500 | 7.195 | -1.36 | -15.87 | 7.438 | 7.58 | 6.9 | 136145 |
| 1729871700 | 8.552 | 0.48 | 5.93 | 8.204 | 8.552 | 8.065 | 2535 |
| 1729785300 | 8.073 | -0.43 | -5.03 | 8.674 | 8.8059999 | 8.073 | 3837 |
| 1729698900 | 8.501 | -0.05 | -0.61 | 8.404 | 8.501 | 8.123 | 2940 |
| 1729612500 | 8.553 | 0.69 | 8.76 | 7.802 | 8.553 | 7.802 | 6035 |
| 1729526100 | 7.864 | 0.47 | 6.41 | 7.719 | 8.094 | 7.719 | 5124 |
| 1729266900 | 7.39 | -0.68 | -8.47 | 8.18 | 8.18 | 7.39 | 3509 |
| 1729180500 | 8.074 | 0.36 | 4.72 | 8.043 | 8.074 | 8.043 | 3270 |
| 1729094100 | 7.71 | -0.13 | -1.60 | 8.16 | 8.16 | 7.71 | 1532 |
| 1729007700 | 7.835 | -1.67 | -17.59 | 8.108 | 8.184 | 7.71 | 5046 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
