Sg Etc Daily Short -2x Wti Oil Future【WTI2S】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イタリア
BIT
Sg Etc Daily Short -2x Wti Oil Future (WTI2S)
Sg Etc Daily Short -2x Wti Oil Future (WTI2S) 時系列データ

Sg Etc Daily Short -2x Wti Oil Future (WTI2S)

13.828

0.00

( 0.00% )

更新日時： 01:23:52

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737996900	13.828	0.72	5.46	13.564	13.828	13.564	1000
1737737700	13.112	0	0.00	13.112	13.112	13.112	0
1737651300	13.112	-0.04	-0.29	13.258	13.258	13.112	95
1737564900	13.15	0	0.00	13.15	13.15	13.15	0
1737478500	13.15	0.07	0.50	13.15	13.15	13.15	300
1737392100	13.084	0.33	2.62	13.084	13.084	13.084	80
1737132900	12.75	0	0.00	12.75	12.75	12.75	0
1737046500	12.75	0	0.00	12.75	12.75	12.75	0
1736960100	12.75	0	0.00	12.75	12.75	12.75	0
1736873700	12.75	-0.3	-2.28	12.75	12.75	12.75	39
1736787300	13.048	-0.31	-2.29	13.148	13.148	13.048	338
1736528100	13.354	-1.34	-9.09	14.15	14.15	13.354	860
1736441700	14.69	0	0.00	14.69	14.69	14.69	0
1736355300	14.69	0.39	2.74	14.086	14.69	14	700
1736268900	14.298	0.29	2.06	14.6	14.6	14.298	710
1736182500	14.01	-0.68	-4.63	14.35	14.35	14.01	450
1735923300	14.69	-0.56	-3.67	14.69	14.69	14.69	400
1735836900	15.25	-0.43	-2.72	15.25	15.25	15.25	100
1735577700	15.676	0	0.00	15.676	15.676	15.676	0
1735318500	15.676	0	0.00	15.676	15.676	15.676	0
1734972900	15.676	0	0.00	15.676	15.676	15.676	0
1734713700	15.676	0	0.00	15.676	15.676	15.676	0
1734627300	15.676	0	0.00	15.676	15.676	15.676	0
1734540900	15.676	0	0.00	15.676	15.676	15.676	0
1734454500	15.676	0	0.00	15.676	15.676	15.676	0
1734368100	15.676	0	0.00	15.676	15.676	15.676	0
1734108900	15.676	0	0.00	15.676	15.676	15.676	0
1734022500	15.676	0	0.00	15.676	15.676	15.676	0
1733936100	15.676	0	0.00	15.676	15.676	15.676	0
1733849700	15.676	0	0.00	15.676	15.676	15.676	0
1733763300	15.676	0	0.00	15.676	15.676	15.676	0
1733504100	15.676	0	0.00	15.676	15.676	15.676	0
1733417700	15.676	0	0.00	15.676	15.676	15.676	0
1733331300	15.676	0	0.00	15.676	15.676	15.676	0
1733244900	15.676	0	0.00	15.676	15.676	15.676	0
1733158500	15.676	0	0.00	15.676	15.676	15.676	0
1732899300	15.676	0	0.00	15.676	15.676	15.676	0
1732812900	15.676	0	0.00	15.676	15.676	15.676	0
1732726500	15.676	0	0.00	15.676	15.676	15.676	0
1732640100	15.676	0	0.00	15.676	15.676	15.676	0
1732553700	15.676	0	0.00	15.676	15.676	15.676	0
1732294500	15.676	0	0.00	15.676	15.676	15.676	0
1732208100	15.676	0	0.00	15.676	15.676	15.676	0
1732121700	15.676	0	0.00	15.676	15.676	15.676	0
1732035300	15.676	0	0.00	15.676	15.676	15.676	0
1731948900	15.676	0	0.00	15.676	15.676	15.676	0
1731689700	15.676	0	0.00	15.676	15.676	15.676	0
1731603300	15.676	0	0.00	15.676	15.676	15.676	0
1731516900	15.676	0	0.00	15.676	15.676	15.676	0
1731430500	15.676	0	0.00	15.676	15.676	15.676	0
1731344100	15.676	0	0.00	15.676	15.676	15.676	0
1731084900	15.676	0	0.00	15.676	15.676	15.676	0
1730998500	15.676	0	0.00	15.676	15.676	15.676	0
1730912100	15.676	0.48	3.13	15.676	15.676	15.676	300
1730825700	15.2	0	0.00	15.2	15.2	15.2	0
1730739300	15.2	-1.26	-7.67	15.2	15.2	15.2	300
1730448000	16.462	0	0.00	16.462	16.462	16.462	0
1730361600	16.462	0	0.00	16.462	16.462	16.462	0
1730275200	16.462	0	0.00	16.462	16.462	16.462	0
1730188800	16.462	0	0.00	16.462	16.462	16.462	0
1730102400	16.462	0	0.00	16.462	16.462	16.462	0

Sg Etc Daily Short -2x W...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約