Sg Etc Wti Oil Future【WTI1L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741884900	29.535	0	0.00	29.535	29.535	29.535	0
1741798500	29.535	0	0.00	29.535	29.535	29.535	0
1741712100	29.535	0	0.00	29.535	29.535	29.535	0
1741625700	29.535	0	0.00	29.535	29.535	29.535	0
1741366500	29.535	0	0.00	29.535	29.535	29.535	0
1741280100	29.535	0	0.00	29.535	29.535	29.535	0
1741193700	29.535	0	0.00	29.535	29.535	29.535	0
1741107300	29.535	0	0.00	29.535	29.535	29.535	0
1741020900	29.535	0	0.00	29.535	29.535	29.535	0
1740761700	29.535	0	0.00	29.535	29.535	29.535	0
1740675300	29.535	0	0.00	29.535	29.535	29.535	0
1740588900	29.535	0	0.00	29.535	29.535	29.535	0
1740502500	29.535	0	0.00	29.535	29.535	29.535	0
1740416100	29.535	0	0.00	29.535	29.535	29.535	0
1740156900	29.535	0	0.00	29.535	29.535	29.535	0
1740070500	29.535	0	0.00	29.535	29.535	29.535	0
1739984100	29.535	0	0.00	29.535	29.535	29.535	0
1739897700	29.535	0	0.00	29.535	29.535	29.535	0
1739811300	29.535	-2.09	-6.61	29.535	29.535	29.535	1
1739552100	31.625	0	0.00	31.625	31.625	31.625	0
1739465700	31.625	0	0.00	31.625	31.625	31.625	0
1739379300	31.625	0	0.00	31.625	31.625	31.625	0
1739292900	31.625	0	0.00	31.625	31.625	31.625	0
1739206500	31.625	0	0.00	31.625	31.625	31.625	0
1738947300	31.625	0	0.00	31.625	31.625	31.625	0
1738860900	31.625	0	0.00	31.625	31.625	31.625	0
1738774500	31.625	0	0.00	31.625	31.625	31.625	0
1738688100	31.625	0	0.00	31.625	31.625	31.625	0
1738601700	31.625	0	0.00	31.625	31.625	31.625	0
1738342500	31.625	0	0.00	31.625	31.625	31.625	0
1738256100	31.625	0	0.00	31.625	31.625	31.625	0
1738169700	31.625	0	0.00	31.625	31.625	31.625	0
1738083300	31.625	0	0.00	31.625	31.625	31.625	0
1737996900	31.625	0	0.00	31.625	31.625	31.625	0
1737737700	31.625	0	0.00	31.625	31.625	31.625	0
1737651300	31.625	-0.16	-0.49	31.62	31.625	31.62	10
1737564900	31.78	0	0.00	31.78	31.78	31.78	0
1737478500	31.78	-1.09	-3.32	31.78	31.78	31.78	115
1737392100	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1737132900	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1737046500	32.869999	0.05	0.15	32.869999	32.869999	32.869999	70
1736960100	32.82	0	0.00	32.82	32.82	32.82	0
1736873700	32.82	0	0.00	32.82	32.82	32.82	0
1736787300	32.82	4.11	14.32	32.744999	32.83	32.744999	566
1736496000	28.71	0	0.00	28.71	28.71	28.71	0
1736409600	28.71	0	0.00	28.71	28.71	28.71	0
1736323200	28.71	0	0.00	28.71	28.71	28.71	0
1736236800	28.71	0	0.00	28.71	28.71	28.71	0
1736150400	28.71	0	0.00	28.71	28.71	28.71	0
1735891200	28.71	0	0.00	28.71	28.71	28.71	0
1735804800	28.71	0	0.00	28.71	28.71	28.71	0
1735545600	28.71	0	0.00	28.71	28.71	28.71	0
1735286400	28.71	0	0.00	28.71	28.71	28.71	0
1734940800	28.71	0	0.00	28.71	28.71	28.71	0
1734681600	28.71	0	0.00	28.71	28.71	28.71	0
1734595200	28.71	0	0.00	28.71	28.71	28.71	0
1734508800	28.71	0	0.00	28.71	28.71	28.71	0
1734422400	28.71	0	0.00	28.71	28.71	28.71	0
1734336000	28.71	0	0.00	28.71	28.71	28.71	0