ETF【WSRUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	35.15	0	0.01	34.77	35.15	34.76	974
1780674900	35.145	-0.41	-1.14	35.375	35.41	35.145	414
1780588500	35.55	0.02	0.07	35.495	35.55	35.39	2995
1780502100	35.525	0.12	0.32	35.555	35.6	35.525	8392
1780415700	35.41	0.15	0.44	35.335	35.41	35.335	2197
1780329300	35.255	0.06	0.17	35.115	35.255	35.115	234
1780070100	35.195	0.29	0.83	35.13	35.215	35.13	9618
1779983700	34.905	-0.02	-0.06	34.895	34.91	34.88	11563
1779897300	34.925	-0.04	-0.11	35.035	35.165	34.925	9372
1779810900	34.965	-0.15	-0.41	34.965	34.98	34.88	9641
1779724500	35.11	0.29	0.83	35.045	35.11	35.045	413
1779465300	34.82	0.52	1.50	34.585	34.82	34.585	1047
1779378900	34.305	-0.08	-0.22	34.395	34.465	34.305	81946
1779292500	34.38	0.39	1.15	34.07	34.38	34.07	2822
1779206100	33.99	0.08	0.22	34.05	34.115	33.99	12771
1779119700	33.915	-0.27	-0.79	33.84	34.17	33.84	10075
1778860500	34.185	-0.12	-0.34	34.15	34.185	34.015	3828
1778774100	34.3	0.23	0.68	34.24	34.3	34.235	2398
1778687700	34.07	-0.05	-0.15	34.33	34.33	34.03	4775
1778601300	34.12	-0.09	-0.25	34.05	34.155	34.05	778
1778514900	34.205	0.23	0.66	34.14	34.205	34.115	2226
1778255700	33.98	-0.05	-0.13	33.98	33.98	33.98	1780
1778169300	34.025	0.12	0.35	34.105	34.105	34.01	3527
1778082900	33.905	0.57	1.71	33.62	33.925	33.62	11324
1777996500	33.335	0.29	0.88	33.189999	33.335	33.189999	8601
1777910100	33.045	-0.02	-0.06	33.259999	33.259999	33.045	1903
1777564500	33.064999	0.21	0.65	32.805	33.064999	32.799999	9355
1777478100	32.85	0.03	0.09	32.935	32.935	32.805	4227
1777391700	32.82	-0.14	-0.42	33.119999	33.119999	32.82	10054
1777305300	32.96	-0.07	-0.21	33.075	33.075	32.96	4529
1777046100	33.03	0.15	0.44	32.93	33.03	32.93	841
1776959700	32.884999	-0.12	-0.36	32.84	32.905	32.84	821
1776873300	33.005	-0.11	-0.32	32.975	33.03	32.975	9565
1776786900	33.11	0.2	0.62	33.025	33.11	33.025	5309
1776700500	32.905	-0.1	-0.29	32.799999	32.92	32.799999	3502
1776441300	33	0.49	1.51	32.564999	33	32.56	4644
1776354900	32.509999	0.27	0.84	32.439999	32.509999	32.439999	4790
1776268500	32.24	0.28	0.88	32.24	32.24	32.24	0
1776182100	31.96	0.29	0.92	31.945	31.96	31.945	2020
1776095700	31.67	0.02	0.06	31.43	31.67	31.385	2145
1775836500	31.65	0.12	0.38	31.73	31.73	31.65	2027
1775750100	31.53	-0.17	-0.52	31.605	31.605	31.475	11381
1775663700	31.695	0.93	3.02	31.795	31.795	31.695	5213
1775577300	30.765	-0.12	-0.37	31.07	31.16	30.695	16811
1775145300	30.88	-0.28	-0.90	30.69	30.88	30.675	2380
1775058900	31.16	0.71	2.33	31.1	31.16	30.95	1555
1774972500	30.45	-0.01	-0.02	30.405	30.545	30.405	813
1774886100	30.455	0.2	0.68	30.265	30.455	30.265	1855
1774630500	30.25	-0.47	-1.53	30.645	30.645	30.17	4756
1774544100	30.72	-0.35	-1.11	30.84	30.84	30.72	3107
1774457700	31.065	0.15	0.49	31.185	31.19	31.065	1958
1774371300	30.915	0.01	0.03	30.815	30.915	30.815	1523
1774284900	30.905	0.2	0.63	30.345	31.065	30.345	2421
1774025700	30.71	-0.33	-1.06	31.17	31.17	30.71	252
1773939300	31.04	-0.57	-1.80	31.265	31.305	31.04	1803
1773852900	31.61	-0.17	-0.53	31.925	31.925	31.61	7287
1773766500	31.78	-0.04	-0.13	31.59	31.88	31.545	9311
1773680100	31.82	0.16	0.52	31.875	31.875	31.785	1641
1773420900	31.655	-0.09	-0.27	31.845	31.845	31.655	255
1773334500	31.74	-0.71	-2.19	31.835	31.855	31.7	9192
1773212400	32.45	0	0.00	32.45	32.45	32.45	0
1773126000	32.45	0	0.00	32.45	32.45	32.45	0
1773039600	32.45	0	0.00	32.45	32.45	32.45	0