ETF【WSRIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	23.865	-0.1	-0.40	23.87	23.87	23.865	208
1780588500	23.96	0.01	0.02	23.96	23.96	23.96	0
1780502100	23.955	0.06	0.27	23.98	24.02	23.955	18466
1780415700	23.89	0.09	0.38	23.83	23.89	23.815	8152
1780329300	23.8	0.11	0.46	23.73	23.8	23.685	20633
1780070100	23.69	0.09	0.38	23.715	23.76	23.69	39584
1779983700	23.6	0.04	0.15	23.52	23.6	23.475	63939
1779897300	23.565	-0.01	-0.02	23.68	23.77	23.535	9148
1779810900	23.57	-0.13	-0.53	23.58	23.61	23.56	49497
1779724500	23.695	0.22	0.92	23.68	23.695	23.645	3606
1779465300	23.48	0.3	1.27	23.345	23.48	23.32	12232
1779378900	23.185	-0.02	-0.06	23.205	23.24	23.145	69902
1779292500	23.2	0.31	1.35	22.925	23.2	22.925	235
1779206100	22.89	-0.01	-0.02	22.93	22.955	22.865	12349
1779119700	22.895	-0.18	-0.76	22.965	23.02	22.895	1611
1778860500	23.07	-0.26	-1.09	23.105	23.105	22.98	11510
1778774100	23.325	0.29	1.24	23.065	23.325	23.065	8504
1778687700	23.04	0.11	0.48	23.165	23.165	22.955	5994
1778601300	22.93	-0.14	-0.59	22.93	22.93	22.93	97
1778514900	23.065	0.16	0.68	23.05	23.065	23.01	1484
1778255700	22.91	-0.06	-0.26	22.895	22.95	22.895	6165
1778169300	22.97	0.47	2.07	22.97	22.97	22.97	4
1778082900	22.505	0.08	0.36	22.505	22.505	22.505	0
1777996500	22.425	0.13	0.58	22.385	22.425	22.385	535
1777910100	22.295	-0.03	-0.13	22.435	22.435	22.295	1682
1777564500	22.325	0.18	0.81	22.075	22.325	22.075	6294
1777478100	22.145	0.01	0.05	22.26	22.26	22.145	379
1777391700	22.135	-0.13	-0.56	22.335	22.335	22.135	14219
1777305300	22.26	-0.03	-0.13	22.29	22.29	22.26	200
1777046100	22.29	0.09	0.41	22.225	22.295	22.225	15733
1776959700	22.2	-0.08	-0.36	22.18	22.2	22.16	1357
1776873300	22.28	0.05	0.20	22.27	22.28	22.27	538
1776786900	22.235	0.04	0.20	22.235	22.235	22.235	0
1776700500	22.19	-0.12	-0.54	22.125	22.19	22.125	452
1776441300	22.31	0.36	1.64	22.31	22.31	22.31	451
1776354900	21.95	0.27	1.22	21.93	21.95	21.93	1025
1776268500	21.685	0.04	0.21	21.685	21.685	21.685	433
1776182100	21.64	0.27	1.26	21.49	21.64	21.49	1846
1776095700	21.37	0.07	0.31	21.37	21.37	21.37	0
1775836500	21.305	0	0.00	21.305	21.305	21.305	0
1775750100	21.305	-0.07	-0.30	21.325	21.325	21.245	3112
1775663700	21.37	0.63	3.01	21.42	21.455	21.37	7943
1775577300	20.745	-0.23	-1.07	20.975	21.005	20.71	10104
1775145300	20.97	-0.04	-0.19	20.73	20.97	20.73	1622
1775058900	21.01	0.47	2.26	20.89	21.01	20.89	1047
1774972500	20.545	0.01	0.02	20.565	20.58	20.5	6706
1774886100	20.54	0.13	0.61	20.435	20.54	20.435	1697
1774630500	20.415	-0.34	-1.61	20.655	20.655	20.405	1515
1774544100	20.75	-0.23	-1.10	20.83	20.83	20.75	10039
1774457700	20.98	0.13	0.60	21.01	21.05	20.98	709
1774371300	20.855	0.39	1.91	20.805	20.855	20.805	456
1774284900	20.465	-0.44	-2.10	20.49	20.49	20.465	297
1774025700	20.905	-0.11	-0.50	20.905	20.905	20.905	287
1773939300	21.01	-0.32	-1.48	21.145	21.145	20.995	23183
1773852900	21.325	-0.12	-0.54	21.325	21.325	21.325	3
1773766500	21.44	0.01	0.05	21.315	21.515	21.29	7102
1773680100	21.43	0.07	0.35	21.445	21.47	21.43	1481
1773420900	21.355	-0.11	-0.51	21.325	21.355	21.325	78
1773334500	21.465	-0.45	-2.05	21.5	21.5	21.465	710
1773212400	21.915	0	0.00	21.915	21.915	21.915	0
1773126000	21.915	0	0.00	21.915	21.915	21.915	0
1773039600	21.915	0	0.00	21.915	21.915	21.915	0