ETF【WSREUA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	178.31	-0.39	-0.22	178.48	178.67	178.31	360
1781538900	178.7	2.58	1.46	178.53	178.95	178.11	1578
1781279700	176.12	2.91	1.68	174.07	176.3	174.07	996
1781193300	173.21	0.61	0.35	172.41	173.21	172.16	221
1781106900	172.6	-1.92	-1.10	172.65	173.44	171.09	1768
1781020500	174.52	1.27	0.73	173.97	175.02	173.92	1080
1780934100	173.25	-0.72	-0.41	172.28	173.51	172.27	1578
1780674900	173.97	-1.28	-0.73	174.52	174.95	173.88	1243
1780588500	175.25	-0.21	-0.12	175.43	175.43	174.3	1432
1780502100	175.46	0.48	0.27	175.66	176.03	175.46	767
1780415700	174.98	1.26	0.73	174.59	174.98	174.15	98
1780329300	173.72	-0.23	-0.13	173.91	174.01	173.65	2589
1780070100	173.95	0.67	0.39	173.58	173.95	173.54	3298
1779983700	173.28	-0.04	-0.02	172.27	173.28	172.12	3027
1779897300	173.32	0.46	0.27	172.9	173.68	172.9	1109
1779810900	172.86	-0.6	-0.35	172.8	172.86	172.34	537
1779724500	173.46	1.56	0.91	173.18	173.46	173.18	340
1779465300	171.9	2.46	1.45	170.9	171.9	170.87	2236
1779378900	169.44	0.65	0.39	170.01	170.34	169.44	12506
1779292500	168.79	1.05	0.63	168.09	168.79	168.09	757
1779206100	167.74	0.12	0.07	168.36	168.36	167.74	451
1779119700	167.62	-0.6	-0.36	167.37	168.83	167.37	1121
1778860500	168.22	-1.38	-0.81	168.78	169.07	168.05	2072
1778774100	169.6	0.94	0.56	168.99	169.6	168.94	465
1778687700	168.66	0.42	0.25	169.29	169.57	168.66	75
1778601300	168.24	-0.73	-0.43	168.2	168.83	168.19	481
1778514900	168.97	0.67	0.40	168.68	168.97	168.52	681
1778255700	168.3	0.33	0.20	167.71	168.3	167.71	1011
1778169300	167.97	-0.02	-0.01	168.17	168.45	167.91	475
1778082900	167.99	3.32	2.02	166.16999	167.99	166.16999	1004
1777996500	164.66999	0.58	0.35	164.41	164.66999	164.25	264
1777910100	164.09	0.66	0.40	164.43	164.43	163.22	767
1777564500	163.43	1.1	0.68	162.18	163.43	162.18	1734
1777478100	162.33	0.3	0.19	162.75	162.75	162.12	1440
1777391700	162.03	-0.89	-0.55	163.24	163.29	162.03	857
1777305300	162.91999	-0.44	-0.27	163.56	163.85	162.83	713
1777046100	163.36	0.82	0.50	162.8	163.85	162.69	444
1776959700	162.54	-0.51	-0.31	162.38999	162.54	162.38999	36
1776873300	163.05	0.12	0.07	163.38999	163.38999	162.94	2661
1776786900	162.93	0.43	0.26	163.25	163.44999	162.93	384
1776700500	162.5	-0.79	-0.48	161.96	162.75	161.94999	764
1776441300	163.29	2.95	1.84	161.3	163.41999	161.3	195
1776354900	160.34	1.53	0.96	160.52	160.61	160.25	567
1776268500	158.81	0.39	0.25	158.56	158.81	158.56	371
1776182100	158.41999	1.81	1.16	157.43	158.41999	157.43	226
1776095700	156.61	0.62	0.40	155.29	156.65	155.22	886
1775836500	155.99	0	0.00	155.99	155.99	155.99	0
1775750100	155.99	-0.61	-0.39	155.82	155.99	155.65	841
1775663700	156.6	4.69	3.09	156.87	157.22	156.29	345
1775577300	151.91	-1.59	-1.04	152.91	154.06	151.91	670
1775145300	153.5	0.3	0.20	151.94999	153.5	151.94999	249
1775058900	153.19999	2.48	1.65	153.19999	153.46	152.85	3038
1774972500	150.72	0.22	0.15	150.05	150.97	150.05	684
1774886100	150.5	1.31	0.88	149.27	150.5	149.19	1057
1774630500	149.19	-3.9	-2.55	150.44999	150.44999	149.16	416
1774544100	153.09	-0.64	-0.42	152.28	153.09	151.82	2753
1774457700	153.72999	1.11	0.73	153.77	154.09	153.13	605
1774371300	152.62	0.03	0.02	152.71	152.76	152.4	798
1774284900	152.59	0.94	0.62	149.76	153.8	149.76	2389
1774025700	151.65	-1.74	-1.13	153.44	153.44	151.65	193
1773939300	153.38999	-2.85	-1.82	154.49	154.66999	153.38999	420
1773852900	156.24	-0.66	-0.42	156.66	156.66999	156.24	672
1773766500	156.9	-0.28	-0.18	156.16999	157.82	156.16999	152