Hot Features
プレミアム
UBS Lux Fund Solutio MSCI World Socially Respon UCITS ETF (WSREUA)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 160.96 | -0.72 | -0.45 | 161.69 | 161.72999 | 160.84 | 181 |
| 1739465700 | 161.68 | 1.15 | 0.72 | 160.53 | 161.68 | 160.53 | 2618 |
| 1739379300 | 160.53 | -1.59 | -0.98 | 161.07 | 161.53 | 160.37 | 623 |
| 1739292900 | 162.12 | -0.51 | -0.31 | 162.32 | 162.34 | 161.97999 | 178 |
| 1739206500 | 162.63 | 0.35 | 0.22 | 162.38 | 162.86 | 162.22999 | 4059 |
| 1738947300 | 162.28 | -0.33 | -0.20 | 162.57 | 163.12 | 162.28 | 596 |
| 1738860900 | 162.61 | 0.55 | 0.34 | 163.11 | 163.11 | 162.61 | 1598 |
| 1738774500 | 162.06 | -0.04 | -0.02 | 161.46 | 162.09 | 161.37 | 92646 |
| 1738688100 | 162.1 | -0.61 | -0.37 | 161.83 | 162.8 | 161.82 | 524 |
| 1738601700 | 162.71 | -1.87 | -1.14 | 162.66999 | 162.88999 | 162.11 | 1426 |
| 1738342500 | 164.58 | 1.79 | 1.10 | 164.5 | 164.75 | 164.43 | 916 |
| 1738256100 | 162.79 | -1.11 | -0.68 | 163.47 | 164.13 | 162.66 | 4615 |
| 1738169700 | 163.9 | 0.68 | 0.42 | 164.38 | 164.38 | 163.9 | 349 |
| 1738083300 | 163.22 | 1.48 | 0.92 | 163.6 | 163.6 | 163.13 | 384 |
| 1737996900 | 161.74 | -2.52 | -1.53 | 162.13 | 162.13 | 160.37 | 1464 |
| 1737737700 | 164.26 | -0.79 | -0.48 | 164.76 | 164.76 | 164.26 | 839 |
| 1737651300 | 165.05 | 1.19 | 0.73 | 164.69999 | 165.05 | 164.65 | 1342 |
| 1737564900 | 163.86 | 0 | 0.00 | 163.86 | 163.86 | 163.86 | 0 |
| 1737478500 | 163.86 | 0.01 | 0.01 | 164.19999 | 164.53 | 163.86 | 3441 |
| 1737392100 | 163.85 | -0.92 | -0.56 | 164.16999 | 164.16999 | 163.41 | 653 |
| 1737132900 | 164.77 | 1.89 | 1.16 | 163.38 | 164.77 | 163.38 | 1258 |
| 1737046500 | 162.88 | 0.75 | 0.46 | 163.12 | 163.22999 | 162.88 | 8167 |
| 1736960100 | 162.13 | 1.51 | 0.94 | 159.56 | 162.13 | 159.56 | 1225 |
| 1736873700 | 160.62 | 1.36 | 0.85 | 160.9 | 160.9 | 160.56 | 271 |
| 1736787300 | 159.26 | -0.4 | -0.25 | 159.15 | 159.26 | 158.41 | 1374 |
| 1736528100 | 159.66 | -1.15 | -0.72 | 161.03 | 161.16999 | 159.46 | 1028 |
| 1736441700 | 160.81 | -0.27 | -0.17 | 161.09 | 161.15 | 160.81 | 1714 |
| 1736355300 | 161.08 | -0.4 | -0.25 | 161.43 | 161.66 | 160.79 | 2654 |
| 1736268900 | 161.47999 | -1.14 | -0.70 | 161.36 | 162.44999 | 160.77 | 2188 |
| 1736182500 | 162.62 | 1.82 | 1.13 | 162.24 | 162.79 | 162.24 | 802 |
| 1735923300 | 160.8 | -0.58 | -0.36 | 160.56 | 160.8 | 160.56 | 1623 |
| 1735836900 | 161.38 | 1.46 | 0.91 | 161 | 161.6 | 160.99 | 299 |
| 1735577700 | 159.91999 | -1.14 | -0.71 | 160.8 | 160.94999 | 159.52 | 517 |
| 1735318500 | 161.06 | 0.4 | 0.25 | 162.4 | 162.59 | 161.06 | 428 |
| 1734972900 | 160.66 | -0.62 | -0.38 | 161.47 | 161.49 | 160.52 | 354 |
| 1734713700 | 161.28 | -0.21 | -0.13 | 158.8 | 161.28 | 157.72999 | 1816 |
| 1734627300 | 161.49 | -3.91 | -2.36 | 161.72 | 162.02 | 161.47999 | 851 |
| 1734540900 | 165.4 | 0.48 | 0.29 | 164.8 | 165.4 | 164.69999 | 819 |
| 1734454500 | 164.91999 | -0.56 | -0.34 | 164.85 | 165.34 | 164.77 | 16076 |
| 1734368100 | 165.47999 | -0.07 | -0.04 | 164.69999 | 165.47999 | 164.69999 | 637 |
| 1734108900 | 165.55 | -0.3 | -0.18 | 165.82 | 165.99 | 165.4 | 272 |
| 1734022500 | 165.85 | -0.03 | -0.02 | 165.59 | 166.08 | 165.59 | 914 |
| 1733936100 | 165.88 | 0.35 | 0.21 | 165.01 | 165.88 | 165.01 | 369 |
| 1733849700 | 165.53 | 0.45 | 0.27 | 165.25 | 165.63999 | 165.01 | 2524 |
| 1733763300 | 165.08 | -0.53 | -0.32 | 165.47 | 165.91999 | 165.08 | 428 |
| 1733504100 | 165.61 | 0.24 | 0.15 | 164.94999 | 165.72999 | 164.94999 | 974 |
| 1733417700 | 165.37 | -0.26 | -0.16 | 166 | 166.08 | 165.37 | 38866 |
| 1733331300 | 165.63 | 0.97 | 0.59 | 165.44999 | 166.38999 | 165.41 | 27262 |
| 1733244900 | 164.66 | -0.39 | -0.24 | 165.05 | 165.18 | 164.66 | 1338 |
| 1733158500 | 165.05 | 1.51 | 0.92 | 164.21 | 165.06 | 163.69 | 752 |
| 1732899300 | 163.54 | 0.81 | 0.50 | 163.06 | 163.54 | 162.76 | 659 |
| 1732812900 | 162.72999 | -0.11 | -0.07 | 162.88999 | 163.1 | 162.72999 | 848 |
| 1732726500 | 162.84 | -0.95 | -0.58 | 163.16999 | 163.27 | 162.84 | 615 |
| 1732640100 | 163.79 | -0.06 | -0.04 | 163.22 | 163.79 | 163.19999 | 810 |
| 1732553700 | 163.85 | -0.43 | -0.26 | 164.63999 | 164.63999 | 163.85 | 914 |
| 1732294500 | 164.28 | 2.42 | 1.50 | 162.85 | 164.31 | 162.77 | 4324 |
| 1732208100 | 161.86 | 2.35 | 1.47 | 159.66 | 161.86 | 159.36 | 3631 |
| 1732121700 | 159.51 | 0.8 | 0.50 | 159.86 | 160.1 | 159.25 | 2726 |
| 1732035300 | 158.71 | -1 | -0.63 | 159.58 | 159.58 | 157.84 | 792 |
| 1731948900 | 159.71 | 0.57 | 0.36 | 159.16 | 159.71 | 158.81 | 1114 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
