Wisdomtree S&p 500【WSPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	39.88	0.08	0.19	39.875	39.915	39.785	21511
1783007700	39.805	-0.36	-0.90	39.915	40.045	39.74	33250
1782921300	40.165	0.34	0.87	39.81	40.17	39.795	46211
1782834900	39.82	0.44	1.10	39.725	39.87	39.66	36546
1782748500	39.385	0.06	0.15	39.325	39.52	39.22	24536
1782489300	39.325	-0.07	-0.18	39.22	39.325	38.885	53104
1782402900	39.395	-0.34	-0.86	39.705	39.765	39.23	24436
1782316500	39.735	0.28	0.72	39.51	39.8	39.5	22360
1782230100	39.45	-0.29	-0.73	39.275	39.63	39.22	41583
1782143700	39.74	0.01	0.03	39.79	40.055	39.63	31879
1781884500	39.73	0.1	0.26	39.72	39.77	39.62	20500
1781798100	39.625	0.22	0.56	39.545	39.765	39.505	34925
1781711700	39.405	-0.11	-0.27	39.495	39.495	39.375	47919
1781625300	39.51	-0.11	-0.27	39.625	39.665	39.5	35927
1781538900	39.615	0.5	1.27	39.395	39.62	39.355	51623
1781279700	39.12	0.67	1.76	38.76	39.12	38.74	53786
1781193300	38.445	-0.09	-0.23	38.5	38.645	38.335	54689
1781106900	38.535	0.01	0.03	38.74	38.885	38.45	53289
1781020500	38.525	-0.78	-1.98	39.15	39.29	38.485	48564
1780934100	39.305	-0.13	-0.33	39.03	39.305	39.02	38918
1780674900	39.435	-0.15	-0.37	39.445	39.555	39.39	29977
1780588500	39.58	-0.05	-0.11	39.49	39.595	39.255	50102
1780502100	39.625	-0.12	-0.30	39.79	39.835	39.625	31422
1780415700	39.745	0.09	0.24	39.595	39.78	39.55	8993
1780329300	39.65	0.17	0.44	39.65	39.68	39.565	22767
1780070100	39.475	0.06	0.15	39.515	39.63	39.47	37463
1779983700	39.415	0.19	0.48	39.33	39.43	39.23	25006
1779897300	39.225	-0.08	-0.19	39.28	39.415	39.2	39157
1779810900	39.3	-0.07	-0.17	39.27	39.39	39.21	31437
1779724500	39.365	0.12	0.31	39.38	39.41	39.325	28150
1779465300	39.245	0.42	1.09	39.09	39.245	39.03	32316
1779378900	38.82	0.06	0.15	38.805	38.895	38.765	55592
1779292500	38.76	0.3	0.78	38.59	38.77	38.59	32141
1779206100	38.46	-0.04	-0.10	38.605	38.695	38.445	27402
1779119700	38.5	-0.35	-0.90	38.535	38.75	38.48	55865
1778860500	38.85	-0.19	-0.49	38.945	38.95	38.67	38529
1778774100	39.04	0.57	1.49	38.695	39.08	38.685	39364
1778687700	38.465	0.45	1.17	38.425	38.545	38.3	35974
1778601300	38.02	-0.25	-0.64	38.18	38.265	38.02	40526
1778514900	38.265	0.16	0.41	38.125	38.265	38.07	37595
1778255700	38.11	0.07	0.18	38.05	38.16	38	39104
1778169300	38.04	0.09	0.24	38.085	38.105	37.99	58421
1778082900	37.95	0.29	0.76	37.68	37.975	37.645	54502
1777996500	37.665	0.25	0.67	37.52	37.665	37.52	47106
1777910100	37.415	0.33	0.89	37.465	37.575	37.34	29932
1777564500	37.085	0.04	0.09	37.08	37.275	37.025	35477
1777478100	37.05	0.13	0.35	37.125	37.125	37.02	23565
1777391700	36.92	-0.12	-0.31	37.2	37.225	36.92	34412
1777305300	37.035	-0.03	-0.07	37.06	37.06	36.975	28357
1777046100	37.06	-0.01	-0.03	37.025	37.07	36.925	34514
1776959700	37.07	0.16	0.42	36.9	37.07	36.81	37809
1776873300	36.915	0.27	0.74	36.725	36.93	36.66	21264
1776786900	36.645	0.05	0.15	36.735	36.87	36.59	35200
1776700500	36.59	-0.1	-0.27	36.58	36.72	36.51	25188
1776441300	36.69	0.38	1.06	36.345	36.7	36.29	48943
1776354900	36.305	0.33	0.90	36.205	36.315	36.16	35073
1776268500	35.98	0.26	0.74	35.87	36.01	35.795	22074
1776182100	35.715	0.33	0.92	35.495	35.735	35.465	31715
1776095700	35.39	0.14	0.40	35.21	35.395	34.91	21482
1775836500	35.25	0	0.00	35.25	35.25	35.25	0
1775750100	35.25	0.12	0.33	35.225	35.25	35.13	12253
1775663700	35.135	0.74	2.17	35.23	35.355	35.02	27903
1775577300	34.39	-0.2	-0.56	34.635	34.88	34.35	18888