Core Physical Silver【WSLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	51.68	1.01	1.99	50.85	51.87	50.54	11500
1782402900	50.67	-1.15	-2.22	49.785	51.57	49.7	14269
1782316500	51.82	-2.31	-4.27	54.19	54.19	51.1	146008
1782230100	54.13	-3.14	-5.48	54.38	54.75	53.9	123109
1782143700	57.27	1.43	2.56	57.87	58.05	57.27	6900
1781884500	55.84	-1.45	-2.53	56.25	56.77	55.83	107726
1781798100	57.29	-3.25	-5.37	59.69	59.69	57.29	6459
1781711700	60.54	0.54	0.90	60.31	60.86	59.86	3603
1781625300	60	-0.75	-1.23	60.01	60.95	59.72	5249
1781538900	60.75	2.58	4.44	60.17	61.13	60.14	6101
1781279700	58.17	2.71	4.89	57.22	58.17	56.94	10459
1781193300	55.46	-0.42	-0.75	55.38	55.74	54.35	4562
1781106900	55.88	-0.93	-1.64	55.91	56.5	54.8	16181
1781020500	56.81	-2.38	-4.02	59.05	59.31	56.27	6366
1780934100	59.19	-0.18	-0.30	58.07	59.37	57.77	7115
1780674900	59.37	-3.49	-5.55	62.24	62.77	59.19	15524
1780588500	62.86	-0.16	-0.25	62.76	64.2	62.76	2792
1780502100	63.02	-1.99	-3.06	63.79	63.92	62.88	9300
1780415700	65.01	1.08	1.69	65.62	65.81	64.51	2293
1780329300	63.93	-1.49	-2.28	64.68	65.019999	63.53	4493
1780070100	65.42	1.5	2.35	64.68	65.42	64.069999	3558
1779983700	63.92	0.13	0.20	62.92	63.92	62.39	12559
1779897300	63.79	-1.55	-2.37	64.3	64.629999	63.1	10051
1779810900	65.34	-1.41	-2.11	65.61	65.61	64.709999	1972
1779724500	66.75	1.85	2.85	66.569999	66.989999	66.3	37541
1779465300	64.9	0.16	0.25	65.34	65.519999	64.5	1064
1779378900	64.739999	-0.5	-0.77	64.41	64.849999	64.14	1253
1779292500	65.239999	1.35	2.11	64.7	65.239999	64.2	2446
1779206100	63.89	-1.71	-2.61	65.06	65.54	62.87	10517
1779119700	65.599999	0.1	0.15	64.97	66.84	64.76	4667
1778860500	65.5	-7.24	-9.95	67.22	67.84	65.069999	11084
1778774100	72.74	-2.53	-3.36	74.11	74.43	71.6	5184
1778687700	75.27	3.96	5.55	73.66	75.3	73.42	9288
1778601300	71.31	-1.17	-1.61	70.85	72.5	70.62	4418
1778514900	72.48	4.49	6.60	68.22	72.48	67.89	7645
1778255700	67.99	-0.65	-0.95	68.09	68.86	67.33	7174
1778169300	68.64	3.02	4.60	66.78	69.5	66.78	7674
1778082900	65.62	2.86	4.56	64.489999	65.93	64.459999	7326
1777996500	62.76	0.76	1.23	62.58	62.91	62.51	3912
1777910100	62	-0.12	-0.19	63.59	63.66	61.94	8604
1777564500	62.12	1.03	1.69	62.27	62.75	62.12	2566
1777478100	61.09	-0.81	-1.31	62.63	62.63	60.87	3902
1777391700	61.9	-1.9	-2.98	62.64	62.7	61.45	6332
1777305300	63.8	-0.64	-0.99	64.459999	64.459999	63.66	3093
1777046100	64.44	-0.36	-0.56	63.7	64.78	63.67	2362
1776959700	64.8	-1.41	-2.13	64.8	65.67	63.44	4479
1776873300	66.209999	0.85	1.30	66.65	66.65	65.9	3214
1776786900	65.36	-2.19	-3.24	66.599999	67.08	65.23	2526
1776700500	67.55	-1.83	-2.64	67.68	68.06	67.08	2554
1776441300	69.38	2.68	4.02	66.629999	69.85	66.61	7452
1776354900	66.7	-0.3	-0.45	67.73	67.88	66.11	4108
1776268500	67	0.19	0.28	66.98	67.93	66.41	9605
1776182100	66.81	3.9	6.20	65.56	66.959999	65.28	3280
1776095700	62.91	-1.33	-2.07	63.72	63.74	62.81	3716
1775836500	64.239999	0	0.00	64.239999	64.239999	64.239999	0
1775750100	64.239999	0.11	0.17	63.45	64.239999	62.95	10742
1775663700	64.129999	3.06	5.01	65.68	65.959999	64.099999	12238
1775577300	61.07	-1.33	-2.13	62.54	62.9	60.23	7330
1775145300	62.4	-2.5	-3.85	61.22	63.14	60.34	7573
1775058900	64.9	1.23	1.93	64.569999	64.9	63.75	7998
1774972500	63.67	1.82	2.94	62.84	64.03	62.34	6114
1774886100	61.85	0.85	1.39	60.84	62.09	60.83	8688