Core Physical Silver【WSLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	59.37	-3.49	-5.55	62.24	62.77	59.19	15524
1780588500	62.86	-0.16	-0.25	62.76	64.2	62.76	2792
1780502100	63.02	-1.99	-3.06	63.79	63.92	62.88	9300
1780415700	65.01	1.08	1.69	65.62	65.81	64.51	2293
1780329300	63.93	-1.49	-2.28	64.68	65.019999	63.53	4493
1780070100	65.42	1.5	2.35	64.68	65.42	64.069999	3558
1779983700	63.92	0.13	0.20	62.92	63.92	62.39	12559
1779897300	63.79	-1.55	-2.37	64.3	64.629999	63.1	10051
1779810900	65.34	-1.41	-2.11	65.61	65.61	64.709999	1972
1779724500	66.75	1.85	2.85	66.569999	66.989999	66.3	37541
1779465300	64.9	0.16	0.25	65.34	65.519999	64.5	1064
1779378900	64.739999	-0.5	-0.77	64.41	64.849999	64.14	1253
1779292500	65.239999	1.35	2.11	64.7	65.239999	64.2	2446
1779206100	63.89	-1.71	-2.61	65.06	65.54	62.87	10517
1779119700	65.599999	0.1	0.15	64.97	66.84	64.76	4667
1778860500	65.5	-7.24	-9.95	67.22	67.84	65.069999	11084
1778774100	72.74	-2.53	-3.36	74.11	74.43	71.6	5184
1778687700	75.27	3.96	5.55	73.66	75.3	73.42	9288
1778601300	71.31	-1.17	-1.61	70.85	72.5	70.62	4418
1778514900	72.48	4.49	6.60	68.22	72.48	67.89	7645
1778255700	67.99	-0.65	-0.95	68.09	68.86	67.33	7174
1778169300	68.64	3.02	4.60	66.78	69.5	66.78	7674
1778082900	65.62	2.86	4.56	64.489999	65.93	64.459999	7326
1777996500	62.76	0.76	1.23	62.58	62.91	62.51	3912
1777910100	62	-0.12	-0.19	63.59	63.66	61.94	8604
1777564500	62.12	1.03	1.69	62.27	62.75	62.12	2566
1777478100	61.09	-0.81	-1.31	62.63	62.63	60.87	3902
1777391700	61.9	-1.9	-2.98	62.64	62.7	61.45	6332
1777305300	63.8	-0.64	-0.99	64.459999	64.459999	63.66	3093
1777046100	64.44	-0.36	-0.56	63.7	64.78	63.67	2362
1776959700	64.8	-1.41	-2.13	64.8	65.67	63.44	4479
1776873300	66.209999	0.85	1.30	66.65	66.65	65.9	3214
1776786900	65.36	-2.19	-3.24	66.599999	67.08	65.23	2526
1776700500	67.55	-1.83	-2.64	67.68	68.06	67.08	2554
1776441300	69.38	2.68	4.02	66.629999	69.85	66.61	7452
1776354900	66.7	-0.3	-0.45	67.73	67.88	66.11	4108
1776268500	67	0.19	0.28	66.98	67.93	66.41	9605
1776182100	66.81	3.9	6.20	65.56	66.959999	65.28	3280
1776095700	62.91	-1.33	-2.07	63.72	63.74	62.81	3716
1775836500	64.239999	0	0.00	64.239999	64.239999	64.239999	0
1775750100	64.239999	0.11	0.17	63.45	64.239999	62.95	10742
1775663700	64.129999	3.06	5.01	65.68	65.959999	64.099999	12238
1775577300	61.07	-1.33	-2.13	62.54	62.9	60.23	7330
1775145300	62.4	-2.5	-3.85	61.22	63.14	60.34	7573
1775058900	64.9	1.23	1.93	64.569999	64.9	63.75	7998
1774972500	63.67	1.82	2.94	62.84	64.03	62.34	6114
1774886100	61.85	0.85	1.39	60.84	62.09	60.83	8688
1774630500	61	2.59	4.43	60.04	61.71	58.5	11183
1774544100	58.41	-4.21	-6.72	59.86	59.98	57.97	12792
1774457700	62.62	2.39	3.97	62.95	63.28	62	16599
1774371300	60.23	1.09	1.84	59.88	60.47	58.35	38433
1774284900	59.14	-1.11	-1.84	55.57	60.24	54.85	42720
1774025700	60.25	-0.7	-1.15	62.71	63.19	59.25	12176
1773939300	60.95	-5.9	-8.83	62.32	62.5	57.75	63468
1773852900	66.849999	-1.57	-2.29	68.84	68.92	65.67	17692
1773766500	68.42	-1.17	-1.68	70.36	70.36	68	8926
1773680100	69.59	-0.16	-0.23	69.13	70.54	67.15	66609
1773420900	69.75	-4.09	-5.54	71.16	73.37	69.16	10614
1773334500	73.84	-4.76	-6.06	75.22	75.33	73.27	11767
1773212400	78.6	0	0.00	78.6	78.6	78.6	0
1773126000	78.6	0	0.00	78.6	78.6	78.6	0
1773039600	78.6	0	0.00	78.6	78.6	78.6	0
1772780400	78.6	0	0.00	78.6	78.6	78.6	0