Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1732812900 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1732726500 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1732640100 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1732553700 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1732294500 | 24.55 | 0.43 | 1.78 | 24.55 | 24.55 | 24.55 | 1000 |
| 1732208100 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1732121700 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1732035300 | 24.12 | 0.43 | 1.79 | 24.12 | 24.12 | 24.12 | 188 |
| 1731945300 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1731686100 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1731599700 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1731513300 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1731426900 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1731340500 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1731081300 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1730994900 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1730908500 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1730822100 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1730735700 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1730476500 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1730390100 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1730303700 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1730217300 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1730130900 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1729871700 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1729785300 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1729698900 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1729612500 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1729526100 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1729266900 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1729180500 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1729094100 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1729007700 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1728921300 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1728662100 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1728575700 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1728489300 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1728402900 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1728316500 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1728057300 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1727970900 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1727884500 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1727798100 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1727711700 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1727452500 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1727366100 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1727279700 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1727193300 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1727106900 | 23.695 | 0.18 | 0.79 | 23.665 | 23.695 | 23.665 | 1000 |
| 1726847700 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1726761300 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1726674900 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1726588500 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1726502100 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1726242900 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1726156500 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1726070100 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1725983700 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1725897300 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1725638100 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1725551700 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1725465300 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1725378900 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1725292500 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1725033300 | 23.51 | -0.32 | -1.34 | 23.475 | 23.535 | 23.475 | 5699 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
