ETF【WSDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	28.035	0.11	0.41	28.035	28.035	28.035	0
1781193300	27.92	-0.14	-0.50	27.92	27.92	27.92	0
1781106900	28.06	-0.45	-1.58	28.06	28.06	28.06	0
1781020500	28.51	-0.09	-0.30	28.51	28.51	28.51	0
1780934100	28.595	-0.16	-0.54	28.595	28.595	28.595	0
1780674900	28.75	-0.14	-0.47	28.75	28.75	28.75	0
1780588500	28.885	0.01	0.03	28.885	28.885	28.885	0
1780502100	28.875	0.38	1.33	28.87	28.875	28.87	108
1780415700	28.495	-0.15	-0.51	28.495	28.495	28.495	0
1780329300	28.64	0.43	1.52	28.64	28.64	28.64	6
1780070100	28.21	-0.03	-0.11	28.21	28.21	28.21	0
1779983700	28.24	-0.17	-0.60	28.24	28.24	28.24	0
1779897300	28.41	-0.04	-0.12	28.41	28.41	28.41	0
1779810900	28.445	0.23	0.82	28.445	28.445	28.445	0
1779724500	28.215	0.71	2.58	28.215	28.215	28.215	0
1779465300	27.505	0	0.00	27.505	27.505	27.505	0
1779378900	27.505	-0.38	-1.35	27.61	27.64	27.505	16
1779292500	27.88	0.56	2.05	27.88	27.88	27.88	3
1779206100	27.32	-0.02	-0.05	27.32	27.32	27.32	0
1779119700	27.335	-0.13	-0.47	27.335	27.335	27.335	74
1778860500	27.465	-0.39	-1.38	27.68	27.68	27.465	757
1778774100	27.85	0.7	2.58	27.85	27.85	27.85	100
1778687700	27.15	-0.07	-0.24	27.15	27.15	27.15	0
1778601300	27.215	0.07	0.28	27.215	27.215	27.215	0
1778514900	27.14	-0.09	-0.33	27.14	27.14	27.14	0
1778255700	27.23	0.16	0.57	27.23	27.23	27.23	73
1778169300	27.075	0.23	0.88	27.075	27.075	27.075	0
1778082900	26.84	0.26	0.98	26.84	26.84	26.84	940
1777996500	26.58	0.2	0.76	26.58	26.58	26.58	10
1777910100	26.38	0.07	0.27	26.38	26.38	26.38	0
1777564500	26.31	0.2	0.79	26.31	26.31	26.31	0
1777478100	26.105	-0.13	-0.50	26.105	26.105	26.105	0
1777391700	26.235	-0.2	-0.76	26.235	26.235	26.235	0
1777305300	26.435	-0.04	-0.15	26.435	26.435	26.435	0
1777046100	26.475	-0.13	-0.47	26.475	26.475	26.475	0
1776959700	26.6	0.18	0.66	26.6	26.6	26.6	0
1776873300	26.425	-0.2	-0.75	26.425	26.425	26.425	1
1776786900	26.625	0.2	0.74	26.625	26.625	26.625	3
1776700500	26.43	0	0.00	26.43	26.43	26.43	0
1776441300	26.43	0.43	1.67	26.43	26.43	26.43	0
1776354900	25.995	0.2	0.78	25.995	25.995	25.995	0
1776268500	25.795	-0.08	-0.29	25.95	25.95	25.795	204
1776182100	25.87	0.24	0.94	25.87	25.87	25.87	0
1776095700	25.63	-0.1	-0.37	25.63	25.63	25.63	0
1775836500	25.725	0.11	0.41	25.725	25.725	25.725	0
1775750100	25.62	-0.01	-0.02	25.62	25.62	25.62	0
1775663700	25.625	0.32	1.28	25.625	25.625	25.625	0
1775577300	25.3	0.07	0.26	25.3	25.3	25.3	1
1775145300	25.235	0.02	0.10	25.235	25.235	25.235	0
1775058900	25.21	0.47	1.90	25.21	25.21	25.21	0
1774972500	24.74	0.05	0.22	24.74	24.74	24.74	0
1774886100	24.685	0.03	0.12	24.685	24.685	24.685	0
1774630500	24.655	-0.4	-1.60	24.655	24.655	24.655	0
1774544100	25.055	-0.11	-0.44	25.055	25.055	25.055	0
1774457700	25.165	0.25	1.02	25.165	25.165	25.165	0
1774371300	24.91	0.1	0.40	24.91	24.91	24.91	0
1774284900	24.81	-0.1	-0.38	24.81	24.81	24.81	0
1774025700	24.905	-0.12	-0.48	24.905	24.905	24.905	3
1773939300	25.025	-0.45	-1.75	25.025	25.025	25.025	0
1773852900	25.47	-0.16	-0.60	25.47	25.47	25.47	0
1773766500	25.625	0.07	0.25	25.625	25.625	25.625	206
1773680100	25.56	0.02	0.08	25.56	25.56	25.56	1