Msci Wrd Small Socres Ucits Etf Eur【WSCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1737964800	10.212	10.212	10.212	10.212
1737705600	10.212	10.212	10.212	10.212
1737619200	10.212	10.212	10.212	10.212
1737532800	10.212	10.212	10.212	10.212
1737446400	10.212	10.212	10.212	10.212
1737360000	10.212	10.212	10.212	10.212
1737100800	10.212	10.212	10.212	10.212
1737014400	10.212	10.212	10.212	10.212
1736928000	10.212	10.212	10.212	10.212
1736841600	10.212	10.212	10.212	10.212
1736755200	10.212	10.212	10.212	10.212
1736496000	10.212	10.212	10.212	10.212
1736409600	10.212	10.212	10.212	10.212
1736323200	10.212	10.212	10.212	10.212
1736236800	10.212	10.212	10.212	10.212
1736150400	10.212	10.212	10.212	10.212
1735891200	10.212	10.212	10.212	10.212
1735804800	10.212	10.212	10.212	10.212
1735545600	10.212	10.212	10.212	10.212
1735286400	10.212	10.212	10.212	10.212
1734940800	10.212	10.212	10.212	10.212
1734681600	10.212	10.212	10.212	10.212
1734595200	10.212	10.212	10.212	10.212
1734508800	10.212	10.212	10.212	10.212
1734422400	10.212	10.212	10.212	10.212
1734336000	10.212	10.212	10.212	10.212
1734076800	10.212	10.212	10.212	10.212
1733990400	10.212	10.212	10.212	10.212
1733904000	10.212	10.212	10.212	10.212
1733817600	10.212	10.212	10.212	10.212
1733731200	10.212	10.212	10.212	10.212
1733472000	10.212	10.212	10.212	10.212
1733385600	10.212	10.212	10.212	10.212
1733299200	10.212	10.212	10.212	10.212
1733212800	10.212	10.212	10.212	10.212
1733126400	10.212	10.212	10.212	10.212
1732867200	10.212	10.212	10.212	10.212
1732780800	10.212	10.212	10.212	10.212
1732694400	10.212	10.212	10.212	10.212
1732608000	10.212	10.212	10.212	10.212
1732521600	10.212	10.212	10.212	10.212
1732262400	10.212	10.212	10.212	10.212
1732176000	10.212	10.212	10.212	10.212
1732089600	10.212	10.212	10.212	10.212
1732003200	10.212	10.212	10.212	10.212
1731916800	10.212	10.212	10.212	10.212
1731657600	10.212	10.212	10.212	10.212
1731571200	10.212	10.212	10.212	10.212
1731484800	10.212	10.212	10.212	10.212
1731398400	10.212	10.212	10.212	10.212
1731312000	10.212	10.212	10.212	10.212
1731052800	10.212	10.212	10.212	10.212
1730966400	10.212	10.212	10.212	10.212
1730880000	10.212	10.212	10.212	10.212
1730793600	10.212	10.212	10.212	10.212
1730707200	10.212	10.212	10.212	10.212
1730448000	10.212	10.212	10.212	10.212
1730361600	10.212	10.212	10.212	10.212
1730275200	10.212	10.212	10.212	10.212
1730188800	10.212	10.212	10.212	10.212
1730102400	10.212	10.212	10.212	10.212