ETF【WSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	11.044	0.03	0.31	11	11.044	11	2175
1781711700	11.01	-0.06	-0.58	11.022	11.022	11.008	16786
1781625300	11.074	0	0.04	11.044	11.084	11.018	2601
1781538900	11.07	0.09	0.78	11.09	11.09	11.07	849
1781279700	10.984	0.25	2.29	10.97	10.984	10.936	176
1781193300	10.738	-0.08	-0.70	10.792	10.826	10.738	4025
1781106900	10.814	-0.03	-0.26	10.814	10.814	10.814	58
1781020500	10.842	-0	-0.02	10.834	10.898	10.826	5770
1780934100	10.844	-0.04	-0.39	10.798	10.844	10.796	820
1780674900	10.886	0.04	0.39	10.844	10.886	10.844	335
1780588500	10.844	-0.01	-0.09	10.882	10.882	10.844	249
1780502100	10.854	-0.04	-0.37	10.91	10.91	10.854	2272
1780415700	10.894	0.08	0.74	10.878	10.894	10.848	2921
1780329300	10.814	-0.06	-0.57	10.91	10.91	10.81	6045
1780070100	10.876	-0.06	-0.59	10.852	10.89	10.852	3944
1779983700	10.94	0.02	0.16	10.804	10.94	10.79	2117
1779897300	10.922	0.05	0.48	10.904	10.922	10.884	795
1779810900	10.87	0	0.00	10.862	10.87	10.826	253
1779724500	10.87	0.17	1.55	10.902	10.902	10.826	439
1779465300	10.704	0.06	0.53	10.704	10.704	10.704	39
1779378900	10.648	0.06	0.57	10.644	10.67	10.635	347
1779292500	10.588	0.03	0.27	10.558	10.588	10.558	673
1779206100	10.56	-0.07	-0.66	10.61	10.62	10.53	559
1779119700	10.63	0.03	0.28	10.506	10.642	10.5	3518
1778860500	10.6	-0.14	-1.34	10.654	10.654	10.58	11506
1778774100	10.744	0.15	1.42	10.626	10.744	10.626	1553
1778687700	10.594	-0.08	-0.79	10.644	10.644	10.594	1521
1778601300	10.678	-0.04	-0.41	10.666	10.678	10.654	699
1778514900	10.722	0.01	0.13	10.746	10.76	10.722	14565
1778255700	10.708	-0.04	-0.39	10.754	10.754	10.708	133
1778169300	10.75	-0.02	-0.22	10.8	10.8	10.75	2217
1778082900	10.774	0.04	0.35	10.636	10.806	10.636	7461
1777996500	10.736	0.11	1.05	10.616	10.736	10.61	3309
1777910100	10.624	0.07	0.64	10.63	10.63	10.62	2101
1777564500	10.556	0.03	0.29	10.488	10.576	10.488	23409
1777478100	10.526	-0.03	-0.27	10.578	10.592	10.526	12821
1777391700	10.554	-0.04	-0.38	10.644	10.646	10.554	10256
1777305300	10.594	0.01	0.08	10.608	10.624	10.594	1511
1777046100	10.586	-0.08	-0.75	10.652	10.652	10.586	544
1776959700	10.666	-0.03	-0.26	10.632	10.666	10.632	5994
1776873300	10.694	-0.08	-0.71	10.732	10.732	10.694	571
1776786900	10.77	-0.05	-0.43	10.724	10.77	10.724	486
1776700500	10.816	0.22	2.11	10.642	10.816	10.642	1054
1776441300	10.592	0.08	0.78	10.548	10.592	10.548	1056
1776354900	10.51	0.03	0.29	10.492	10.55	10.492	1031
1776268500	10.48	0.01	0.10	10.484	10.484	10.48	218
1776182100	10.47	0.08	0.77	10.442	10.47	10.442	834
1776095700	10.39	-0.03	-0.33	10.342	10.39	10.318	853
1775836500	10.424	0.01	0.10	10.438	10.474	10.424	1350
1775750100	10.414	-0.1	-0.99	10.388	10.414	10.388	1081
1775663700	10.518	0.36	3.58	10.5	10.518	10.49	588
1775577300	10.154	0.09	0.87	10.27	10.278	10.154	40122
1775145300	10.066	-0.12	-1.22	10.038	10.086	10.036	1501
1775058900	10.19	0.19	1.88	10.214	10.214	10.162	10595
1774972500	10.002	0.05	0.49	10.024	10.03	10.002	16119
1774886100	9.953	0.02	0.16	9.948	10.006	9.933	7573
1774630500	9.937	-0.18	-1.79	9.973	9.993	9.923	446
1774544100	10.118	-0.05	-0.53	10.066	10.118	10.044	3910
1774457700	10.172	0.14	1.36	10.182	10.182	10.164	36054
1774371300	10.036	0.03	0.34	9.975	10.036	9.938	4923
1774284900	10.002	0.14	1.43	9.733	10.048	9.728	3603
1774025700	9.861	-0.15	-1.47	10.05	10.05	9.861	2260
1773939300	10.008	-0.16	-1.55	10.068	10.068	9.976	6071