Hot Features
プレミアム
UBS LUX FUND SOLUTIONS - MSCI World UCITS ETF (WRDEUA)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735318500 | 364.43 | 4.73 | 1.31 | 364.43 | 364.43 | 364.43 | 2 |
| 1734972900 | 359.7 | -0.78 | -0.22 | 360.86 | 360.86 | 359.7 | 265 |
| 1734713700 | 360.48 | 1.36 | 0.38 | 356.53 | 360.48 | 355.18 | 120 |
| 1734627300 | 359.12 | -6.3 | -1.72 | 360.75 | 360.75 | 359.12 | 326 |
| 1734540900 | 365.42 | 0.96 | 0.26 | 365.42 | 365.42 | 365.42 | 261 |
| 1734454500 | 364.46 | -1.25 | -0.34 | 364.89 | 364.92 | 364.46 | 367 |
| 1734368100 | 365.71 | 0.71 | 0.19 | 365 | 365.8 | 365 | 40 |
| 1734108900 | 365 | -2 | -0.54 | 367.73 | 367.73 | 365 | 266 |
| 1734022500 | 367 | 0.11 | 0.03 | 366.98 | 367.36 | 366.98 | 96 |
| 1733936100 | 366.89 | 1.89 | 0.52 | 365.23 | 366.93 | 365.23 | 68 |
| 1733849700 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1733763300 | 365 | -1.88 | -0.51 | 367.42 | 367.42 | 365 | 63 |
| 1733504100 | 366.88 | 0 | 0.00 | 366.88 | 366.88 | 366.88 | 0 |
| 1733417700 | 366.88 | -1.01 | -0.27 | 366.88 | 366.88 | 366.88 | 60 |
| 1733331300 | 367.89 | 2.75 | 0.75 | 366.51 | 367.89 | 366.51 | 127 |
| 1733244900 | 365.14 | 0.2 | 0.05 | 365.14 | 365.14 | 365.14 | 261 |
| 1733158500 | 364.94 | 4.2 | 1.16 | 364.04 | 364.94 | 364.04 | 4 |
| 1732899300 | 360.74 | -0.64 | -0.18 | 360.83 | 360.93 | 360.71 | 643 |
| 1732812900 | 361.38 | -0.14 | -0.04 | 361.38 | 361.38 | 361.38 | 56 |
| 1732726500 | 361.52 | -1.24 | -0.34 | 362.28 | 362.28 | 361.52 | 267 |
| 1732640100 | 362.76 | 0 | 0.00 | 362.76 | 362.76 | 362.76 | 0 |
| 1732553700 | 362.76 | 0.89 | 0.25 | 362.6 | 362.76 | 361.68 | 362 |
| 1732294500 | 361.87 | 4 | 1.12 | 362.11 | 363.64 | 360.89 | 489 |
| 1732208100 | 357.87 | 3.47 | 0.98 | 357.87 | 357.87 | 357.87 | 31 |
| 1732121700 | 354.4 | 1.88 | 0.53 | 354.4 | 354.4 | 354.4 | 11 |
| 1732035300 | 352.52 | 0 | 0.00 | 352.52 | 352.52 | 352.52 | 0 |
| 1731948900 | 352.52 | -2.28 | -0.64 | 352.62 | 352.62 | 352.39 | 398 |
| 1731689700 | 354.8 | -3.34 | -0.93 | 354.92 | 354.92 | 354.8 | 793 |
| 1731603300 | 358.14 | 1.41 | 0.40 | 359.64 | 359.77 | 358.14 | 116 |
| 1731516900 | 356.73 | -1.46 | -0.41 | 356.58 | 356.83 | 356.58 | 420 |
| 1731430500 | 358.19 | -0.2 | -0.06 | 357.87 | 358.19 | 357.87 | 95 |
| 1731344100 | 358.39 | 5.93 | 1.68 | 358.16 | 358.39 | 358.16 | 93 |
| 1731084900 | 352.46 | 1.85 | 0.53 | 353.05 | 353.05 | 352.46 | 23 |
| 1730998500 | 350.61 | -0.29 | -0.08 | 351.31 | 351.31 | 350.61 | 302 |
| 1730912100 | 350.9 | 12.75 | 3.77 | 349.66 | 350.9 | 349.66 | 330 |
| 1730825700 | 338.15 | 0 | 0.00 | 338.15 | 338.15 | 338.15 | 0 |
| 1730739300 | 338.15 | 0 | 0.00 | 338.15 | 338.15 | 338.15 | 0 |
| 1730480100 | 338.15 | -1.85 | -0.54 | 338.15 | 338.15 | 338.15 | 2 |
| 1730393700 | 340 | -5.03 | -1.46 | 340 | 340 | 340 | 100 |
| 1730307300 | 345.03 | 0 | 0.00 | 345.03 | 345.03 | 345.03 | 0 |
| 1730220900 | 345.03 | -0.47 | -0.14 | 345.32 | 345.32 | 344.78 | 666 |
| 1730134500 | 345.5 | -0.36 | -0.10 | 345.56 | 345.56 | 345.5 | 30 |
| 1729871700 | 345.86 | 0 | 0.00 | 345.86 | 345.86 | 345.86 | 0 |
| 1729785300 | 345.86 | 0 | 0.00 | 345.86 | 345.86 | 345.86 | 0 |
| 1729698900 | 345.86 | 1.23 | 0.36 | 346.89 | 346.89 | 345.86 | 288 |
| 1729612500 | 344.63 | -1.92 | -0.55 | 344.63 | 344.63 | 344.63 | 157 |
| 1729526100 | 346.55 | 0.23 | 0.07 | 347.15 | 347.15 | 346.55 | 736 |
| 1729266900 | 346.32 | 2.3 | 0.67 | 346.8 | 346.8 | 346.31 | 45 |
| 1729180500 | 344.02 | 0 | 0.00 | 344.02 | 344.02 | 344.02 | 0 |
| 1729094100 | 344.02 | 0 | 0.00 | 343.85 | 344.02 | 343.85 | 596 |
| 1729007700 | 344.02 | 0.52 | 0.15 | 345.23 | 345.23 | 344.02 | 10 |
| 1728921300 | 343.5 | 1.18 | 0.34 | 342.81 | 343.5 | 342.8 | 68 |
| 1728662100 | 342.32 | 1.56 | 0.46 | 340.61 | 342.32 | 339.92 | 7 |
| 1728575700 | 340.76 | 3.01 | 0.89 | 340.47 | 340.76 | 340.27 | 183 |
| 1728489300 | 337.75 | 1.24 | 0.37 | 337.75 | 337.75 | 337.75 | 3 |
| 1728402900 | 336.51 | -0.87 | -0.26 | 336.49 | 336.51 | 336.49 | 93 |
| 1728316500 | 337.38 | 3.3 | 0.99 | 337.38 | 337.38 | 337.38 | 31 |
| 1728057300 | 334.08 | 0 | 0.00 | 334.08 | 334.08 | 334.08 | 0 |
| 1727970900 | 334.08 | -2.34 | -0.70 | 334.37 | 334.91 | 333.88 | 441 |
| 1727884500 | 336.42 | 0 | 0.00 | 336.42 | 336.42 | 336.42 | 0 |
| 1727798100 | 336.42 | 4.01 | 1.21 | 336.06 | 336.43 | 336.06 | 15 |
| 1727711700 | 332.41 | -1.9 | -0.57 | 332.41 | 332.41 | 332.41 | 157 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
