ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Palingeo SpA

Palingeo SpA (WPAL26)

0.2575
0.0575
(28.75%)
終了 1月2日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000.2575000DE
4-0.001-0.3868471953580.25850.270.2109910.25852498DE
12-0.1325-33.97435897440.390.4280.2149680.33034777DE
26-0.1485-36.57635467980.4060.4480.298070.3367081DE
520.1824242.8761651130.07510.480.0751153320.29157098DE
1560.1824242.8761651130.07510.480.0751153320.29157098DE
2600.1824242.8761651130.07510.480.0751153320.29157098DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17355777000.25750.057528.750.25750.25750.25756000
17353185000.200.000.20.20.20
17349729000.200.000.20.20.20
17347137000.2-0.03-13.040.20.20.2700
17346273000.2300.000.230.230.230
17345409000.23-0.0005-0.220.23050.23050.2311000
17344545000.23050.00050.220.23050.23050.2305900
17343681000.23-0.025-9.800.2550.2550.234200
17341089000.25500.000.2550.2550.2550
17340225000.2550.00491.960.2550.2550.2555300
17339361000.250100.000.2510.2510.24513300
17338497000.25010.00010.040.260.260.25013900
17337633000.25-0.011-4.210.250.250.256000
17335041000.26100.000.2610.2610.2610
17334177000.2610.0010.380.2620.2620.26115000
17333313000.2600.000.260.260.260
17332449000.26-0.0098-3.630.260.260.26600
17331585000.26980.01184.570.25850.270.258560000
17328993000.2580.00291.140.2580.2580.25849280
17328129000.255100.000.25510.25510.25510
17327265000.255100.000.25510.25510.25510
17326401000.2551-0.0549-17.710.290.3020.25145403
17325537000.31-0.0145-4.470.290.310.2912423
17322945000.324500.000.32450.32450.32450
17322081000.32450.044515.890.290.32450.284999961900
17321217000.28-0.07-20.000.350.350.2554250
17320353000.35-0.03-7.890.350.350.351200
17319489000.38-0.03-7.320.360.380.365300
17316897000.409999900.000.40999990.40999990.40999990
17316033000.40999990.059999917.140.390.40999990.3920000
17315169000.350.0620.690.350.350.359932
17314305000.29-0.1-25.640.2910.2910.296032
17313441000.390.01112.930.37890.390.37893000
17310849000.3789-0.0271-6.670.320.37890.3127602
17309985000.40600.000.4060.4060.4060
17309121000.40600.000.4060.4060.4060
17308257000.40600.000.4060.4060.4060
17307393000.40600.000.4060.4060.4060
17304801000.4060.0164.100.340.4060.342200
17303937000.3900.000.390.390.390
17303073000.39-0.005-1.270.390.390.392400
17302209000.3950.0153.950.390.3950.397000
17301345000.38-0.0149-3.770.380.3950.3822000
17298717000.39489990.01489993.920.380.39489990.382500
17297853000.3800.000.370.380.375300
17296989000.38-0.0199-4.980.370.380.376000
17296125000.399900.000.39990.39990.39990
17295261000.399900.000.39990.39990.39990
17292669000.39990.00992.540.390.40990.3818800
17291805000.39-0.01-2.500.40790.40790.3936000
17290941000.4-0.006-1.480.40.40.4600
17290077000.40600.000.4060.4060.4060
17289213000.40600.000.4060.4060.4060
17286621000.4060.0164.100.39990.4060.39789995094
17285757000.39-0.03-7.140.420.420.38179655
17284893000.420.0225.530.3980.4280.39827400
17284029000.3980.0082.050.390.3980.396600
17283165000.390.0411.430.390.390.398
17280573000.35-0.04-10.260.350.3980.355527
17279709000.390.07724.600.390.390.391
17278845000.313-0.037-10.570.3130.3130.3131000
17277981000.35-0.06-14.630.40.40.355200
Palingeo
WPAL26
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock