Frnk Dev Etf Usd Ac【WORLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	31.46	0.1	0.32	31.46	31.46	31.46	372
1782489300	31.36	-0.28	-0.87	31.1	31.36	31.1	261
1782402900	31.635	0.03	0.09	31.77	31.77	31.59	506
1782316500	31.605	0.18	0.59	31.555	32.134999	31.555	538
1782230100	31.42	-0.78	-2.42	31.495	31.495	31.26	354
1782143700	32.2	0.46	1.43	32.2	32.2	32.2	68
1781884500	31.745	0.01	0.02	31.745	31.745	31.745	50
1781798100	31.74	0.24	0.76	31.525	31.74	31.525	278
1781711700	31.5	-0.17	-0.54	31.595	31.605	31.5	1246
1781625300	31.67	0.03	0.09	33.2	33.2	31.64	504
1781538900	31.64	0.6	1.93	32.78	32.78	31.515	201
1781279700	31.04	0.27	0.86	31.12	31.12	31	868
1781193300	30.775	0	0.00	30.775	30.775	30.775	9
1781106900	30.775	0.47	1.53	30.91	30.91	30.525	485
1781020500	30.31	-0.74	-2.38	31.07	31.07	30.31	2260
1780934100	31.05	-0.2	-0.62	31.035	31.245	30.93	445
1780674900	31.245	-0.09	-0.29	31.245	31.245	31.245	14
1780588500	31.335	-0.22	-0.70	31.33	31.335	31.185	48
1780502100	31.555	0.08	0.25	31.57	31.76	31.555	33
1780415700	31.475	0	0.00	31.475	31.475	31.475	0
1780329300	31.475	0.09	0.27	31.27	31.89	31.19	821
1780070100	31.39	0.21	0.67	31.275	31.48	31.275	271
1779983700	31.18	0.22	0.71	31.18	31.18	31.18	35
1779897300	30.96	-0.35	-1.10	30.96	30.96	30.96	1
1779810900	31.305	-0.04	-0.13	31.165	31.305	31.165	26
1779724500	31.345	0.36	1.16	32.6	32.6	31.23	352
1779465300	30.985	0.31	1.03	30.985	31.065	30.925	255
1779378900	30.67	-0.03	-0.08	30.67	30.67	30.67	0
1779292500	30.695	0.25	0.84	30.335	30.695	30.335	724
1779206100	30.44	-0.09	-0.28	30.615	30.615	30.44	1161
1779119700	30.525	-0.09	-0.29	30.495	30.525	30.385	51
1778860500	30.615	0.18	0.59	30.675	30.675	30.52	261
1778774100	30.435	0.04	0.13	30.435	30.435	30.435	0
1778687700	30.395	0.2	0.65	30.495	30.5	30.345	1122
1778601300	30.2	-0.13	-0.41	30.34	30.34	30.2	817
1778514900	30.325	0.22	0.73	30.325	30.325	30.325	22
1778255700	30.105	-0.21	-0.68	31	31	30.02	1101
1778169300	30.31	0.05	0.17	30.365	30.365	30.31	690
1778082900	30.26	0.42	1.39	30.11	30.26	30.11	654
1777996500	29.845	0.2	0.67	29.86	29.86	29.815	139
1777910100	29.645	0.18	0.61	29.46	29.645	29.46	10864
1777564500	29.465	0.16	0.56	29.465	29.465	29.465	1
1777478100	29.3	-0.22	-0.73	29.33	29.33	29.3	150
1777391700	29.515	0.11	0.37	29.515	29.515	29.515	14
1777305300	29.405	0.08	0.26	29.405	29.445	29.405	740
1777046100	29.33	-0.18	-0.59	29.315	29.47	29.315	1419
1776959700	29.505	0.2	0.70	29.3	29.505	29.3	229
1776873300	29.3	-0.25	-0.83	29.315	29.315	29.3	363
1776786900	29.545	0.18	0.60	29.55	29.55	29.545	6
1776700500	29.37	0.03	0.10	29.44	29.44	29.37	96
1776441300	29.34	0.32	1.10	29.34	29.34	29.34	12
1776354900	29.02	0.16	0.55	29.02	29.02	29.02	43
1776268500	28.86	0.33	1.16	28.82	28.86	28.805	258
1776182100	28.53	0.14	0.48	28.815	28.815	28.53	120
1776095700	28.395	-0.03	-0.11	28.315	28.395	28.315	257
1775836500	28.425	0.23	0.80	28.46	28.46	28.425	368
1775750100	28.2	-0.18	-0.63	28.2	28.2	28.2	2
1775663700	28.38	0.74	2.68	28.24	28.42	28.24	202
1775577300	27.64	0.09	0.34	27.775	27.775	27.64	374
1775145300	27.545	-0.22	-0.77	27.46	27.545	27.37	396
1775058900	27.76	0.47	1.70	27.675	27.76	27.675	646
1774972500	27.295	0.11	0.39	27.265	27.295	27.265	32
1774886100	27.19	0.01	0.02	27.19	27.19	27.19	186