ETF【WNRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	57.77	-0.17	-0.29	57.96	58	57.56	1829
1783007700	57.94	0.28	0.49	57.64	58.32	57.63	1973
1782921300	57.66	-0.53	-0.91	57.73	58.5	57.4	1663
1782834900	58.19	-0.32	-0.55	58.28	58.51	58.19	235
1782748500	58.51	0.11	0.19	58.76	58.77	58.51	102
1782489300	58.4	-0.65	-1.10	58.46	58.48	58.34	216
1782402900	59.05	0.62	1.06	58.34	59.05	58.18	448
1782316500	58.43	-1.2	-2.01	59.34	59.42	58.43	597
1782230100	59.63	0.92	1.57	58.82	59.63	58.82	4691
1782143700	58.71	0.18	0.31	58.62	59.01	58.57	425
1781884500	58.53	0.38	0.65	58.43	58.69	58.4	2460
1781798100	58.15	-1.24	-2.09	58.82	58.99	58.15	2057
1781711700	59.39	-0.12	-0.20	59.2	59.61	59.2	1210
1781625300	59.51	-0.31	-0.52	59.9	61	59.51	378
1781538900	59.82	-2.53	-4.06	60.61	60.61	59.26	3342
1781279700	62.35	-1.01	-1.59	61.69	62.42	61.4	1609
1781193300	63.36	0.51	0.81	63.05	63.52	63.05	2749
1781106900	62.85	0.97	1.57	61.91	62.85	61.91	3422
1781020500	61.88	-1.14	-1.81	62.57	62.73	61.88	4738
1780934100	63.02	0.14	0.22	63.33	63.53	62.75	515
1780674900	62.88	-0.25	-0.40	62.95	63.8	62.63	1175
1780588500	63.13	-0.43	-0.68	63.08	63.13	62.67	880
1780502100	63.56	1.33	2.14	62.87	63.56	62.8	4179
1780415700	62.23	0.51	0.83	61.28	62.23	61.28	111
1780329300	61.72	1.48	2.46	60.92	62.12	60.9	669
1780070100	60.24	-1.04	-1.70	61.12	61.12	60.24	643
1779983700	61.28	-0.1	-0.16	61.54	61.72	61.28	5109
1779897300	61.38	-1.68	-2.66	61.82	61.82	60.76	2402
1779810900	63.06	0.3	0.48	63.23	63.56	62.99	903
1779724500	62.76	-0.98	-1.54	62.39	62.92	62.39	5293
1779465300	63.74	-0.86	-1.33	64.14	64.15	63.74	1043
1779378900	64.599999	-0.06	-0.09	64.47	65.08	64.349999	2457
1779292500	64.66	-0.44	-0.68	65.45	66	64.58	7516
1779206100	65.099999	0.69	1.07	64.93	65.19	64.93	673
1779119700	64.41	1.03	1.63	63.76	64.41	63.41	2607
1778860500	63.38	1.16	1.86	62.64	63.38	62.63	746
1778774100	62.22	0.79	1.29	61.9	62.22	61.9	1018
1778687700	61.43	0.03	0.05	61.65	61.88	61.43	2824
1778601300	61.4	0.67	1.10	61.5	61.8	61.4	1873
1778514900	60.73	0.78	1.30	60.39	60.77	59.9	2780
1778255700	59.95	0.58	0.98	60.11	60.11	59.6	477
1778169300	59.37	-1.99	-3.24	61.13	61.13	59.37	9431
1778082900	61.36	-2.47	-3.87	63.57	63.57	60.43	3312
1777996500	63.83	0.2	0.31	63.6	63.91	63.51	5022
1777910100	63.63	-0.22	-0.34	63.36	63.63	62.94	464
1777564500	63.85	1.18	1.88	63.26	63.85	62.85	2224
1777478100	62.67	0.51	0.82	62.28	62.9	62.28	902
1777391700	62.16	0.88	1.44	62.04	62.18	62.04	428
1777305300	61.28	0.4	0.66	61.31	61.46	61.22	772
1777046100	60.88	-0.12	-0.20	61.5	61.7	60.88	1648
1776959700	61	0.41	0.68	61.1	61.46	61	1745
1776873300	60.59	1.07	1.80	59.64	60.66	59.64	2085
1776786900	59.52	0.38	0.64	59.32	59.52	59.28	4650
1776700500	59.14	1.09	1.88	59.74	59.93	59.14	1107
1776441300	58.05	-2.86	-4.70	61.01	61.2	57.42	6559
1776354900	60.91	0.62	1.03	60.13	60.91	60.02	476
1776268500	60.29	-0.1	-0.17	60.38	60.51	60.14	1470
1776182100	60.39	-1.83	-2.94	61.44	61.58	60.07	1710
1776095700	62.22	0.56	0.91	63.2	63.2	62.22	1061
1775836500	61.66	-1.23	-1.96	62.16	62.33	61.54	3230
1775750100	62.89	0.9	1.45	62.76	63.6	62.76	16279
1775663700	61.99	-3.86	-5.86	61.3	61.99	61.12	4910
1775577300	65.849999	1.1	1.70	65.18	65.879999	65	2725