ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
45.95
0.41
(0.90%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173497290045.950.410.9046.01546.0945.911127
173471370045.54-0.87-1.8745.7445.7445.542360
173462730046.41-0.49-1.0446.18546.4146.181180
173454090046.90.420.9046.946.946.94
173445450046.48-1.17-2.4546.90546.91546.481116
173436810047.645-0.75-1.5547.86547.9747.645271
173410890048.39500.0048.39548.39548.3950
173402250048.395-0.22-0.4548.63548.73548.381371
173393610048.615-0.03-0.0548.72548.72548.535556
173384970048.64-0.57-1.1548.8248.8248.64369
173376330049.2050.450.9348.56549.20548.565807
173350410048.75-0.57-1.1649.28549.348.741979
173341770049.32-0.35-0.6949.30549.3249.305200
173333130049.665-0.59-1.1650.4150.4849.66492
173324490050.250.030.0650.5950.5950.25265
173315850050.22-0.35-0.6950.550.7450.22115
173289930050.570.220.4450.3850.5750.291175
173281290050.35-0.08-0.1650.450.4750.35602
173272650050.43-0.3-0.5950.450.4850.37819
173264010050.73-0.47-0.9250.7250.7350.71171
173255370051.2-0.79-1.5251.8451.8451.2818
173229450051.990.891.7451.9951.9951.995
173220810051.10.190.3751.4351.4351.021122
173212170050.910.711.4150.7950.9150.7253
173203530050.2-0.32-0.6350.650.650.218996
173194890050.520.030.0650.4850.5250.46232
173168970050.490.220.4449.9150.4949.9140
173160330050.271.072.1650.2750.2750.2720
173151690049.205-0.37-0.7449.4449.51549.205493
173143050049.570.270.5549.67549.67549.511052
173134410049.30.420.8649.349.349.3100
173108490048.880.160.3348.86548.8848.77697
173099850048.72-0.17-0.3448.7248.7248.72165
173091210048.8851.543.2648.65548.9648.595203
173082570047.340.611.3147.26547.3447.265752
173073930046.73-0.21-0.4546.7346.7346.7390
173048010046.940.040.1047.18547.1946.94312
173039370046.8950.340.7246.6546.89546.65696
173030730046.56-0.76-1.6146.6646.6646.56447
173022090047.320.661.4147.36547.36547.32634
173013450046.66-1.18-2.4747.05547.05546.661572
172987170047.840.160.3447.5147.8447.5167
172978530047.68-0.22-0.4548.01548.01547.6880
172969890047.8950.080.1647.91547.91547.86362
172961250047.82-0.31-0.6347.8247.8247.8260
172952610048.1250.521.0847.92548.12547.925140
172926690047.61-0.56-1.1548.10548.17547.61391
172918050048.1650.571.2047.7248.16547.72212
172909410047.5950.120.2447.3147.59547.31362
172900770047.48-1.23-2.5347.80547.87547.171940
172892130048.710.090.1748.7649.16548.593470
172866210048.625-0.01-0.0248.3948.6948.335774
172857570048.6350.631.3248.2648.70548.264296
1728489300480.20.4147.684847.68648
172840290047.805-1.25-2.5548.41548.41547.8051842
172831650049.0550.350.7349.11549.11549.02572
172805730048.70.891.8648.2348.748.21386
172797090047.810.591.2647.7347.8147.69617
172788450047.2152.094.6347.5447.5447.215696
172779810045.125-0.25-0.5545.2545.2545.125400
172771170045.3751.022.3045.0845.37545.063430
172745250044.35500.0044.35544.35544.3550
172736610044.355-1.32-2.8844.8144.8144.3354907
172727970045.67-0.73-1.5645.8346.0245.672963
172719330046.3950.190.4046.5646.5646.371560

最近閲覧した銘柄

Delayed Upgrade Clock