Global X Wind Energy Ucits Etf【WNDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	10.622	-0.06	-0.54	10.622	10.622	10.622	4
1781711700	10.68	-0.02	-0.17	10.68	10.68	10.68	0
1781625300	10.698	0	0.00	10.698	10.698	10.698	0
1781538900	10.698	0.06	0.55	10.61	10.698	10.61	525
1781279700	10.64	0.07	0.66	10.664	10.664	10.64	18
1781193300	10.57	0.24	2.34	10.57	10.57	10.57	3
1781106900	10.328	-0.45	-4.21	10.328	10.328	10.328	75
1781020500	10.782	-0.22	-2.04	10.782	10.782	10.782	0
1780934100	11.006	-0.19	-1.68	11.006	11.006	11.006	0
1780674900	11.194	-0.26	-2.27	11.194	11.194	11.194	0
1780588500	11.454	-0.09	-0.75	11.454	11.454	11.454	0
1780502100	11.54	-0.22	-1.89	11.54	11.54	11.54	0
1780415700	11.762	0	0.00	11.762	11.762	11.762	0
1780329300	11.762	0.12	1.01	11.798	11.798	11.75	12
1780070100	11.644	-0.03	-0.27	11.644	11.644	11.644	0
1779983700	11.676	-0.2	-1.72	11.674	11.676	11.674	12
1779897300	11.88	-0.12	-0.97	11.88	11.88	11.88	0
1779810900	11.996	0	0.00	11.996	11.996	11.996	0
1779724500	11.996	0.21	1.82	11.988	11.996	11.988	6
1779465300	11.782	0.06	0.55	11.782	11.782	11.782	0
1779378900	11.718	-0.11	-0.90	11.7	11.718	11.672	398
1779292500	11.824	-0.18	-1.52	11.824	11.824	11.824	0
1779206100	12.006	0	0.00	12.006	12.006	12.006	0
1779119700	12.006	0.03	0.25	11.974	12.006	11.974	12
1778860500	11.976	-0.28	-2.27	11.976	11.976	11.976	0
1778774100	12.254	0	0.00	12.254	12.254	12.254	0
1778687700	12.254	-0.01	-0.10	12.226	12.254	12.226	34
1778601300	12.266	0	0.00	12.266	12.266	12.266	0
1778514900	12.266	0.25	2.05	12.146	12.266	12.146	6
1778255700	12.02	-0.08	-0.63	12.02	12.02	12.02	0
1778169300	12.096	0.07	0.58	12.096	12.096	12.096	0
1778082900	12.026	-0.13	-1.04	11.918	12.114	11.918	337
1777996500	12.152	0.22	1.88	12.084	12.152	12.084	94
1777910100	11.928	-0.04	-0.37	11.928	11.928	11.928	3
1777564500	11.972	0.06	0.50	11.972	11.972	11.972	0
1777478100	11.912	0.03	0.25	11.902	11.912	11.902	50
1777391700	11.882	-0.06	-0.54	11.882	11.882	11.882	0
1777305300	11.946	0.12	0.98	11.946	11.946	11.946	0
1777046100	11.83	-0.03	-0.24	11.83	11.83	11.83	0
1776959700	11.858	-0.01	-0.05	11.858	11.858	11.858	63
1776873300	11.864	0.14	1.23	11.864	11.864	11.864	0
1776786900	11.72	0.03	0.27	11.72	11.72	11.72	0
1776700500	11.688	0.07	0.57	11.688	11.688	11.688	0
1776441300	11.622	-0.07	-0.60	11.622	11.622	11.622	0
1776354900	11.692	0.01	0.07	11.69	11.692	11.69	260
1776268500	11.684	-0.01	-0.07	11.702	11.702	11.684	36
1776182100	11.692	0.03	0.26	11.692	11.692	11.692	0
1776095700	11.662	0.15	1.32	11.662	11.662	11.662	0
1775836500	11.51	0	0.00	11.51	11.51	11.51	0
1775750100	11.51	0.08	0.66	11.51	11.51	11.51	0
1775663700	11.434	0.1	0.92	11.434	11.434	11.434	0
1775577300	11.33	-0.16	-1.43	11.468	11.468	11.33	50
1775145300	11.494	-0.15	-1.27	11.494	11.494	11.494	0
1775058900	11.642	0.16	1.43	11.642	11.642	11.642	19
1774972500	11.478	-0.14	-1.19	11.478	11.478	11.478	86
1774886100	11.616	0.26	2.29	11.632	11.636	11.616	900
1774630500	11.356	-0.24	-2.10	11.356	11.356	11.356	0
1774544100	11.6	-0.1	-0.87	11.6	11.6	11.6	0
1774457700	11.702	0.42	3.69	11.702	11.702	11.702	0
1774371300	11.286	-0.14	-1.19	11.286	11.286	11.286	60
1774284900	11.422	0.12	1.06	11.422	11.422	11.422	80
1774025700	11.302	-0.1	-0.88	11.272	11.306	11.272	814
1773939300	11.402	-0.04	-0.37	11.402	11.402	11.402	250