ETF【WMGT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	38.345	0.31	0.80	38.285	38.5	37.92	3389
1783007700	38.04	-0.66	-1.69	38.38	38.72	38.03	921
1782921300	38.695	-0.08	-0.21	38.92	38.955	38.435	5200
1782834900	38.775	1.05	2.78	38.275	38.875	38.275	2157
1782748500	37.725	0.13	0.36	38.285	38.285	37.535	786
1782489300	37.59	-0.56	-1.45	37.615	37.7	37.255	761
1782402900	38.145	-0.36	-0.92	38.7	38.77	38.145	249
1782316500	38.5	-0.22	-0.56	38.77	38.805	38.47	15320
1782230100	38.715	-1.02	-2.55	38.765	38.765	38.395	416
1782143700	39.73	0.23	0.58	40.045	40.16	39.58	3381
1781884500	39.5	-0.14	-0.35	39.455	39.9	39.455	745
1781798100	39.64	0.38	0.98	39.635	39.64	39.335	1124
1781711700	39.255	0.22	0.56	39.04	39.365	38.77	3346
1781625300	39.035	0.23	0.61	39.14	39.35	39.035	1632
1781538900	38.8	0.31	0.81	39.175	39.19	38.8	5659
1781279700	38.49	1.42	3.82	38.09	38.505	38.05	791
1781193300	37.075	0.55	1.49	36.955	37.425	36.89	706
1781106900	36.53	-1.21	-3.19	36.87	37.365	36.53	6620
1781020500	37.735	-0.48	-1.26	38.445	38.54	37.435	433
1780934100	38.215	-0.41	-1.05	38.085	38.47	37.605	9654
1780674900	38.62	-1.18	-2.96	39.15	39.555	38.39	1105
1780588500	39.8	-0.23	-0.56	39.57	39.8	39.25	7912
1780502100	40.025	-0.41	-1.00	40.575	40.58	39	5061
1780415700	40.43	0.33	0.81	40.07	40.43	40.07	1670
1780329300	40.105	-0.02	-0.04	40.42	40.42	39.6	2609
1780070100	40.12	0.14	0.35	40.145	40.375	39.885	2019
1779983700	39.98	0.16	0.40	40.105	40.105	39.66	2131
1779897300	39.82	-0.57	-1.40	40.24	40.535	39.75	5111
1779810900	40.385	0.31	0.79	39.955	40.61	39.815	2591
1779724500	40.07	0.79	2.01	39.285	40.125	39.285	955
1779465300	39.28	0.99	2.59	39.015	39.33	38.75	2323
1779378900	38.29	0.44	1.16	38.125	38.445	37.955	972
1779292500	37.85	0.82	2.21	37.33	37.9	37.33	580
1779206100	37.03	-0.8	-2.11	37.6	37.6	36.925	1954
1779119700	37.83	-0.42	-1.09	38	38.095	37.67	847
1778860500	38.245	-0.46	-1.18	38.81	38.81	38.005	2757
1778774100	38.7	-0.53	-1.35	39.21	39.21	38.7	1987
1778687700	39.23	0.96	2.51	39.265	39.3	38.62	3932
1778601300	38.27	-1.1	-2.79	39.015	39.015	38.27	1130
1778514900	39.37	0.93	2.42	38.87	39.37	38.355	3007
1778255700	38.44	0.04	0.10	38.515	38.58	38.295	1922
1778169300	38.4	-0.32	-0.81	39.095	39.095	38.4	981
1778082900	38.715	0.81	2.14	38.295	38.715	37.77	6145
1777996500	37.905	0.61	1.62	37.645	37.905	37.075	2314
1777910100	37.3	0.39	1.07	37.45	37.45	37.165	2977
1777564500	36.905	0.71	1.96	36.43	36.905	36.395	1757
1777478100	36.195	0.09	0.26	36.235	36.625	36.075	4187
1777391700	36.1	-0.1	-0.28	36.565	36.575	36.1	2349
1777305300	36.2	-0.43	-1.16	36.61	36.62	36.2	1281
1777046100	36.625	-0.02	-0.04	36.73	36.88	36.58	1251
1776959700	36.64	-0.25	-0.66	36.81	36.945	36.52	2452
1776873300	36.885	0.53	1.47	36.605	36.885	36.52	3261
1776786900	36.35	-0.11	-0.30	36.745	36.75	36.06	1029
1776700500	36.46	0.35	0.97	35.7	36.46	35.7	1736
1776441300	36.11	0.39	1.09	35.62	36.265	35.62	3051
1776354900	35.72	0.49	1.39	35.89	35.895	35.41	1002
1776268500	35.23	-0.12	-0.34	35.16	35.5	35.16	669
1776182100	35.35	1.03	3.00	34.84	35.35	34.84	1425
1776095700	34.32	0.19	0.56	33.7	34.555	33.7	558
1775836500	34.13	0.2	0.59	34.265	34.495	34.13	800
1775750100	33.93	-0.23	-0.67	34.39	34.4	33.905	1548
1775663700	34.16	1.27	3.86	34.69	34.82	33.975	1660
1775577300	32.89	-0.4	-1.20	33.17	33.575	32.89	6864