ETF【WMGT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	38.62	-1.18	-2.96	39.15	39.555	38.39	1105
1780588500	39.8	-0.23	-0.56	39.57	39.8	39.25	7912
1780502100	40.025	-0.41	-1.00	40.575	40.58	39	5061
1780415700	40.43	0.33	0.81	40.07	40.43	40.07	1670
1780329300	40.105	-0.02	-0.04	40.42	40.42	39.6	2609
1780070100	40.12	0.14	0.35	40.145	40.375	39.885	2019
1779983700	39.98	0.16	0.40	40.105	40.105	39.66	2131
1779897300	39.82	-0.57	-1.40	40.24	40.535	39.75	5111
1779810900	40.385	0.31	0.79	39.955	40.61	39.815	2591
1779724500	40.07	0.79	2.01	39.285	40.125	39.285	955
1779465300	39.28	0.99	2.59	39.015	39.33	38.75	2323
1779378900	38.29	0.44	1.16	38.125	38.445	37.955	972
1779292500	37.85	0.82	2.21	37.33	37.9	37.33	580
1779206100	37.03	-0.8	-2.11	37.6	37.6	36.925	1954
1779119700	37.83	-0.42	-1.09	38	38.095	37.67	847
1778860500	38.245	-0.46	-1.18	38.81	38.81	38.005	2757
1778774100	38.7	-0.53	-1.35	39.21	39.21	38.7	1987
1778687700	39.23	0.96	2.51	39.265	39.3	38.62	3932
1778601300	38.27	-1.1	-2.79	39.015	39.015	38.27	1130
1778514900	39.37	0.93	2.42	38.87	39.37	38.355	3007
1778255700	38.44	0.04	0.10	38.515	38.58	38.295	1922
1778169300	38.4	-0.32	-0.81	39.095	39.095	38.4	981
1778082900	38.715	0.81	2.14	38.295	38.715	37.77	6145
1777996500	37.905	0.61	1.62	37.645	37.905	37.075	2314
1777910100	37.3	0.39	1.07	37.45	37.45	37.165	2977
1777564500	36.905	0.71	1.96	36.43	36.905	36.395	1757
1777478100	36.195	0.09	0.26	36.235	36.625	36.075	4187
1777391700	36.1	-0.1	-0.28	36.565	36.575	36.1	2349
1777305300	36.2	-0.43	-1.16	36.61	36.62	36.2	1281
1777046100	36.625	-0.02	-0.04	36.73	36.88	36.58	1251
1776959700	36.64	-0.25	-0.66	36.81	36.945	36.52	2452
1776873300	36.885	0.53	1.47	36.605	36.885	36.52	3261
1776786900	36.35	-0.11	-0.30	36.745	36.75	36.06	1029
1776700500	36.46	0.35	0.97	35.7	36.46	35.7	1736
1776441300	36.11	0.39	1.09	35.62	36.265	35.62	3051
1776354900	35.72	0.49	1.39	35.89	35.895	35.41	1002
1776268500	35.23	-0.12	-0.34	35.16	35.5	35.16	669
1776182100	35.35	1.03	3.00	34.84	35.35	34.84	1425
1776095700	34.32	0.39	1.15	33.7	34.555	33.7	558
1775836500	33.93	0	0.00	33.93	33.93	33.93	0
1775750100	33.93	-0.23	-0.67	34.39	34.4	33.905	1548
1775663700	34.16	1.27	3.86	34.69	34.82	33.975	1660
1775577300	32.89	-0.4	-1.20	33.17	33.575	32.89	6864
1775145300	33.29	-0.44	-1.29	32.805	33.655	32.805	481
1775058900	33.725	1.16	3.55	33.49	33.725	32.93	837
1774972500	32.57	0.27	0.84	32.155	32.57	32.155	442
1774886100	32.299999	-0.13	-0.39	32.35	32.659999	32	107
1774630500	32.424999	-0.19	-0.57	33.02	33.02	32.205	946
1774544100	32.61	-0.96	-2.85	33.33	33.33	32.475	909
1774457700	33.565	1.04	3.21	33.365	33.835	33.18	3457
1774371300	32.52	-0.35	-1.05	32.29	32.854999	32.29	1359
1774284900	32.865	0.04	0.11	31.8	32.865	31.615	3107
1774025700	32.83	-0.4	-1.19	33.225	33.244999	32.799999	10142
1773939300	33.225	-0.81	-2.38	33.58	33.585	32.865	9694
1773852900	34.035	0.03	0.10	34.395	34.42	33.9	748
1773766500	34	0.17	0.50	33.69	34	33.67	8577
1773680100	33.83	-0.25	-0.73	33.835	34.255	33.83	1797
1773420900	34.08	0.23	0.69	34.14	34.285	34	256
1773334500	33.845	-1.09	-3.11	34.03	34.09	33.845	54
1773212400	34.93	0	0.00	34.93	34.93	34.93	0
1773126000	34.93	0	0.00	34.93	34.93	34.93	0
1773039600	34.93	0	0.00	34.93	34.93	34.93	0
1772780400	34.93	0	0.00	34.93	34.93	34.93	0