ETF【WMAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	71	-1.78	-2.45	71	71	71	120
1780588500	72.78	-0.2	-0.27	72.78	72.78	72.78	0
1780502100	72.98	0.55	0.76	72.98	72.98	72.98	0
1780415700	72.43	1.32	1.86	72.43	72.43	72.43	6
1780329300	71.11	-1.09	-1.51	72.17	72.17	71.08	703
1780070100	72.2	0.15	0.21	72.2	72.2	72.2	32
1779983700	72.05	0.25	0.35	72.05	72.05	72.05	0
1779897300	71.8	0.2	0.28	72.25	72.25	71.8	73
1779810900	71.6	1	1.42	71.6	71.6	71.6	300
1779724500	70.6	-0.1	-0.14	70.6	70.6	70.6	0
1779465300	70.7	1.1	1.58	70.64	70.7	70.64	100
1779378900	69.6	0.95	1.38	69.58	69.6	69.58	520
1779292500	68.65	-1.19	-1.70	68.65	68.65	68.65	0
1779206100	69.84	-0.34	-0.48	69.84	69.84	69.84	0
1779119700	70.18	-0.97	-1.36	70.18	70.18	70.18	0
1778860500	71.15	-1.93	-2.64	71.96	71.96	71.15	45
1778774100	73.08	1.51	2.11	73.08	73.08	73.08	0
1778687700	71.57	0.09	0.13	71.57	71.57	71.57	0
1778601300	71.48	0.53	0.75	71.99	72.04	71.48	12512
1778514900	70.95	0.25	0.35	70.95	70.95	70.95	0
1778255700	70.7	-0.72	-1.01	70.7	70.7	70.7	155
1778169300	71.42	0.28	0.39	71.42	71.42	71.42	0
1778082900	71.14	2.29	3.33	71.14	71.14	71.14	3
1777996500	68.85	-0.28	-0.41	68.85	68.85	68.85	49
1777910100	69.13	-0.06	-0.09	69.04	69.13	69.04	166
1777564500	69.19	-0.23	-0.33	69.19	69.19	69.19	14
1777478100	69.42	0.02	0.03	69.42	69.42	69.42	10
1777391700	69.4	-1.3	-1.84	70.37	70.37	69.4	484
1777305300	70.7	-0.31	-0.44	70.95	71	70.7	169
1777046100	71.01	-0.22	-0.31	71.01	71.01	71.01	89
1776959700	71.23	-0.21	-0.29	71.23	71.23	71.23	0
1776873300	71.44	0.13	0.18	71.45	71.65	71.42	1215
1776786900	71.31	-0.32	-0.45	71.96	71.96	71.31	513
1776700500	71.63	0.19	0.27	71.63	71.63	71.63	17
1776441300	71.44	-0.08	-0.11	71.44	71.44	71.44	1
1776354900	71.52	-0.27	-0.38	71.52	71.52	71.52	0
1776268500	71.79	-0.08	-0.11	71.79	71.79	71.79	3
1776182100	71.87	0.48	0.67	72.09	72.09	71.87	217
1776095700	71.39	0.61	0.86	71.43	71.43	71.11	141
1775836500	70.78	0	0.00	70.78	70.78	70.78	0
1775750100	70.78	0.12	0.17	70.78	70.78	70.78	1
1775663700	70.66	0.92	1.32	71.22	71.57	70.66	1202
1775577300	69.74	0.21	0.30	69.74	69.74	69.74	8
1775145300	69.53	0.03	0.04	68.6	69.53	68.6	206
1775058900	69.5	1.6	2.36	69.43	69.5	69.4	950
1774972500	67.9	0.2	0.30	67.9	67.9	67.9	0
1774886100	67.7	1.27	1.91	67.7	67.7	67.7	0
1774630500	66.43	0.65	0.99	66.43	66.43	66.43	0
1774544100	65.78	-0.71	-1.07	66.47	66.47	65.78	158
1774457700	66.489999	1.67	2.58	66.73	66.83	66.489999	215
1774371300	64.819999	0.11	0.17	64.879999	64.879999	64.56	177
1774284900	64.709999	0.84	1.32	65.23	65.23	64.709999	682
1774025700	63.87	-0.87	-1.34	63.87	63.87	63.87	0
1773939300	64.739999	-4.23	-6.13	65.4	65.4	64.4	545
1773852900	68.97	0.37	0.54	68.97	68.97	68.97	29
1773766500	68.6	-0.04	-0.06	68.09	68.6	68.09	127
1773680100	68.64	0.15	0.22	68.38	68.64	68.38	299
1773420900	68.49	-1.05	-1.51	68.49	68.49	68.49	0
1773334500	69.54	-4.22	-5.72	69.54	69.54	69.54	0
1773212400	73.76	0	0.00	73.76	73.76	73.76	0
1773126000	73.76	0	0.00	73.76	73.76	73.76	0
1773039600	73.76	0	0.00	73.76	73.76	73.76	0
1772780400	73.76	0	0.00	73.76	73.76	73.76	0