ETF【WMAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	70.67	-0.59	-0.83	70.67	70.67	70.67	0
1783007700	71.26	1.58	2.27	69.92	71.26	69.92	314
1782921300	69.68	0.18	0.26	69.68	69.68	69.68	4
1782834900	69.5	-1.1	-1.56	69.77	69.77	69.5	134
1782748500	70.6	0.01	0.01	70.6	70.6	70.6	72
1782489300	70.59	0.21	0.30	70.59	70.59	70.59	0
1782402900	70.38	0.67	0.96	70.38	70.38	70.38	0
1782316500	69.71	-0.65	-0.92	69.71	69.71	69.71	785
1782230100	70.36	-0.84	-1.18	70.35	70.36	70.32	600
1782143700	71.2	0.14	0.20	71.4	71.4	71.2	95
1781884500	71.06	-2.73	-3.70	71.06	71.06	71.06	97
1781798100	73.79	0.59	0.81	73.79	73.79	73.79	0
1781711700	73.2	-0.28	-0.38	73.2	73.2	73.2	0
1781625300	73.48	0.72	0.99	72.69	73.48	72.69	158
1781538900	72.76	2.36	3.35	72.76	72.76	72.76	150
1781279700	70.4	1.93	2.82	70.4	70.4	70.4	14
1781193300	68.47	-0.59	-0.85	68.47	68.47	68.47	0
1781106900	69.06	-0.69	-0.99	69.06	69.06	69.06	70
1781020500	69.75	-0.18	-0.26	69.75	69.75	69.75	0
1780934100	69.93	-1.07	-1.51	69.93	69.93	69.93	50
1780674900	71	-1.78	-2.45	71	71	71	120
1780588500	72.78	-0.2	-0.27	72.78	72.78	72.78	0
1780502100	72.98	0.55	0.76	72.98	72.98	72.98	0
1780415700	72.43	1.32	1.86	72.43	72.43	72.43	6
1780329300	71.11	-1.09	-1.51	72.17	72.17	71.08	703
1780070100	72.2	0.15	0.21	72.2	72.2	72.2	32
1779983700	72.05	0.25	0.35	72.05	72.05	72.05	0
1779897300	71.8	0.2	0.28	72.25	72.25	71.8	73
1779810900	71.6	1	1.42	71.6	71.6	71.6	300
1779724500	70.6	-0.1	-0.14	70.6	70.6	70.6	0
1779465300	70.7	1.1	1.58	70.64	70.7	70.64	100
1779378900	69.6	0.95	1.38	69.58	69.6	69.58	520
1779292500	68.65	-1.19	-1.70	68.65	68.65	68.65	0
1779206100	69.84	-0.34	-0.48	69.84	69.84	69.84	0
1779119700	70.18	-0.97	-1.36	70.18	70.18	70.18	0
1778860500	71.15	-1.93	-2.64	71.96	71.96	71.15	45
1778774100	73.08	1.51	2.11	73.08	73.08	73.08	0
1778687700	71.57	0.09	0.13	71.57	71.57	71.57	0
1778601300	71.48	0.53	0.75	71.99	72.04	71.48	12512
1778514900	70.95	0.25	0.35	70.95	70.95	70.95	0
1778255700	70.7	-0.72	-1.01	70.7	70.7	70.7	155
1778169300	71.42	0.28	0.39	71.42	71.42	71.42	0
1778082900	71.14	2.29	3.33	71.14	71.14	71.14	3
1777996500	68.85	-0.28	-0.41	68.85	68.85	68.85	49
1777910100	69.13	-0.06	-0.09	69.04	69.13	69.04	166
1777564500	69.19	-0.23	-0.33	69.19	69.19	69.19	14
1777478100	69.42	0.02	0.03	69.42	69.42	69.42	10
1777391700	69.4	-1.3	-1.84	70.37	70.37	69.4	484
1777305300	70.7	-0.31	-0.44	70.95	71	70.7	169
1777046100	71.01	-0.22	-0.31	71.01	71.01	71.01	89
1776959700	71.23	-0.21	-0.29	71.23	71.23	71.23	0
1776873300	71.44	0.13	0.18	71.45	71.65	71.42	1215
1776786900	71.31	-0.32	-0.45	71.96	71.96	71.31	513
1776700500	71.63	0.19	0.27	71.63	71.63	71.63	17
1776441300	71.44	-0.08	-0.11	71.44	71.44	71.44	1
1776354900	71.52	-0.27	-0.38	71.52	71.52	71.52	0
1776268500	71.79	-0.08	-0.11	71.79	71.79	71.79	3
1776182100	71.87	0.48	0.67	72.09	72.09	71.87	217
1776095700	71.39	0.61	0.86	71.43	71.43	71.11	141
1775836500	70.78	0	0.00	70.78	70.78	70.78	0
1775750100	70.78	0.12	0.17	70.78	70.78	70.78	1
1775663700	70.66	0.92	1.32	71.22	71.57	70.66	1202
1775577300	69.74	0.21	0.30	69.74	69.74	69.74	8