ETF【WITS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	17.646	-0.45	-2.51	17.89	17.982	17.646	29456
1780588500	18.1	-0.29	-1.58	18.176	18.222	17.894	11865
1780502100	18.39	-0.09	-0.48	18.61	18.66	18.31	17079
1780415700	18.478	0.29	1.58	18.382	18.478	18.306	13192
1780329300	18.19	0.54	3.04	17.966	18.19	17.918	8819
1780070100	17.654	0.27	1.58	17.516	17.784	17.502	51950
1779983700	17.38	0.19	1.09	17.242	17.38	17.18	63551
1779897300	17.192	-0.13	-0.75	17.326	17.424	17.16	35135
1779810900	17.322	0	0.01	17.204	17.344	17.202	1412
1779724500	17.32	0.21	1.20	17.316	17.362	17.288	9982
1779465300	17.114	0.31	1.82	17	17.13	17	796
1779378900	16.808	0.06	0.36	16.814	16.958	16.804	20215
1779292500	16.748	0.18	1.10	16.684	16.77	16.684	9666
1779206100	16.565999	-0.01	-0.04	16.649999	16.686	16.564	16795
1779119700	16.572	-0.31	-1.82	16.724	16.794	16.559999	19529
1778860500	16.88	-0.14	-0.82	16.838	16.882	16.692	5043
1778774100	17.02	0.46	2.80	16.742	17.02	16.692	18496
1778687700	16.556	0.08	0.46	16.546	16.668	16.411999	30145
1778601300	16.48	-0.07	-0.41	16.463999	16.48	16.43	43226
1778514900	16.547999	0.19	1.19	16.414	16.547999	16.39	20549
1778255700	16.354	0.12	0.75	16.18	16.36	16.166	13748
1778169300	16.232	0.25	1.58	16.104	16.265999	16.047999	4247
1778082900	15.98	0.33	2.10	15.812	15.98	15.812	2961
1777996500	15.652	0.21	1.39	15.556	15.672	15.556	21652
1777910100	15.438	0.31	2.02	15.524	15.57	15.414	22776
1777564500	15.132	-0.22	-1.46	15.324	15.46	15.132	16401
1777478100	15.356	0.16	1.08	15.392	15.412	15.334	3283
1777391700	15.192	-0.16	-1.03	15.424	15.424	15.192	10116
1777305300	15.35	-0.04	-0.29	15.452	15.472	15.35	6101
1777046100	15.394	0.15	0.98	15.236	15.42	15.22	24390
1776959700	15.244	0.04	0.26	15.228	15.258	15.182	14829
1776873300	15.204	0.17	1.12	15.132	15.204	15.112	9621
1776786900	15.036	0.17	1.14	14.984	15.098	14.984	5041
1776700500	14.866	-0.05	-0.35	14.854	14.96	14.834	491
1776441300	14.918	0.29	2.00	14.722	14.918	14.722	2611
1776354900	14.626	0.16	1.09	14.678	14.696	14.528	7777
1776268500	14.468	0.27	1.87	14.312	14.474	14.306	6477
1776182100	14.202	0.18	1.28	14.142	14.226	14.142	25117
1776095700	14.022	0.07	0.47	13.842	14.022	13.828	4161
1775836500	13.956	0.12	0.85	13.866	13.956	13.866	1219
1775750100	13.838	-0.05	-0.39	13.858	13.858	13.83	11556
1775663700	13.892	0.52	3.89	13.97	14.046	13.892	19151
1775577300	13.372	-0.05	-0.34	13.582	13.582	13.34	4455
1775145300	13.418	-0.07	-0.50	13.266	13.418	13.21	10286
1775058900	13.486	0.41	3.17	13.478	13.486	13.344	2500
1774972500	13.072	0.07	0.52	12.948	13.112	12.948	7202
1774886100	13.004	-0.07	-0.50	13.098	13.136	13.004	2653
1774630500	13.07	-0.33	-2.43	13.26	13.26	13.06	34768
1774544100	13.396	-0.19	-1.38	13.434	13.5	13.396	9717
1774457700	13.584	0.07	0.52	13.594	13.628	13.558	27951
1774371300	13.514	-0.05	-0.34	13.56	13.566	13.4	4107
1774284900	13.56	0.05	0.37	13.316	13.734	13.316	25537
1774025700	13.51	-0.19	-1.39	13.732	13.732	13.51	26423
1773939300	13.7	-0.17	-1.25	13.748	13.762	13.67	70335
1773852900	13.874	-0.07	-0.52	14.062	14.062	13.874	67050
1773766500	13.946	-0.02	-0.17	13.896	13.946	13.876	11981
1773680100	13.97	0.12	0.84	13.854	14.006	13.854	1922
1773420900	13.854	-0.09	-0.67	13.872	13.99	13.854	46808
1773334500	13.948	0.24	1.78	14	14.018	13.908	86605
1773212400	13.704	0	0.00	13.704	13.704	13.704	0
1773126000	13.704	0	0.00	13.704	13.704	13.704	0
1773039600	13.704	0	0.00	13.704	13.704	13.704	0