ETF【WITS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	17.888	-0.07	-0.39	17.974	18.05	17.836	25600
1782834900	17.958	0.6	3.46	17.738	17.998	17.738	68174
1782748500	17.358	0.1	0.60	17.412	17.52	17.252	4258
1782489300	17.254	-0.12	-0.71	17.324	17.348	17.092	17668
1782402900	17.378	-0.25	-1.42	17.846	17.94	17.358	3895
1782316500	17.628	0.01	0.08	17.68	17.702	17.542	4555
1782230100	17.614	-0.5	-2.78	17.646	17.752	17.548	24575
1782143700	18.118	0.1	0.54	18.112	18.342	18.076	21244
1781884500	18.02	0.01	0.06	18.01	18.032	17.95	4673
1781798100	18.01	0.26	1.44	17.914	18.08	17.912	44582
1781711700	17.754	0.04	0.24	17.696	17.806	17.676	8159
1781625300	17.712	-0.15	-0.86	17.884	17.944	17.702	26564
1781538900	17.866	0.43	2.44	17.79	17.866	17.732	6619
1781279700	17.44	0.46	2.70	17.212	17.44	17.174	32942
1781193300	16.982	0.03	0.17	16.97	17.188	16.884	35649
1781106900	16.954	-0.08	-0.45	17.084	17.202	16.824	82604
1781020500	17.03	-0.59	-3.36	17.622	17.664	17.03	78890
1780934100	17.622	-0.02	-0.14	17.298	17.674	17.298	78955
1780674900	17.646	-0.45	-2.51	17.89	17.982	17.646	29456
1780588500	18.1	-0.29	-1.58	18.176	18.222	17.894	11865
1780502100	18.39	-0.09	-0.48	18.61	18.66	18.31	17079
1780415700	18.478	0.29	1.58	18.382	18.478	18.306	13192
1780329300	18.19	0.54	3.04	17.966	18.19	17.918	8819
1780070100	17.654	0.27	1.58	17.516	17.784	17.502	51950
1779983700	17.38	0.19	1.09	17.242	17.38	17.18	63551
1779897300	17.192	-0.13	-0.75	17.326	17.424	17.16	35135
1779810900	17.322	0	0.01	17.204	17.344	17.202	1412
1779724500	17.32	0.21	1.20	17.316	17.362	17.288	9982
1779465300	17.114	0.31	1.82	17	17.13	17	796
1779378900	16.808	0.06	0.36	16.814	16.958	16.804	20215
1779292500	16.748	0.18	1.10	16.684	16.77	16.684	9666
1779206100	16.565999	-0.01	-0.04	16.649999	16.686	16.564	16795
1779119700	16.572	-0.31	-1.82	16.724	16.794	16.559999	19529
1778860500	16.88	-0.14	-0.82	16.838	16.882	16.692	5043
1778774100	17.02	0.46	2.80	16.742	17.02	16.692	18496
1778687700	16.556	0.08	0.46	16.546	16.668	16.411999	30145
1778601300	16.48	-0.07	-0.41	16.463999	16.48	16.43	43226
1778514900	16.547999	0.19	1.19	16.414	16.547999	16.39	20549
1778255700	16.354	0.12	0.75	16.18	16.36	16.166	13748
1778169300	16.232	0.25	1.58	16.104	16.265999	16.047999	4247
1778082900	15.98	0.33	2.10	15.812	15.98	15.812	2961
1777996500	15.652	0.21	1.39	15.556	15.672	15.556	21652
1777910100	15.438	0.31	2.02	15.524	15.57	15.414	22776
1777564500	15.132	-0.22	-1.46	15.324	15.46	15.132	16401
1777478100	15.356	0.16	1.08	15.392	15.412	15.334	3283
1777391700	15.192	-0.16	-1.03	15.424	15.424	15.192	10116
1777305300	15.35	-0.04	-0.29	15.452	15.472	15.35	6101
1777046100	15.394	0.15	0.98	15.236	15.42	15.22	24390
1776959700	15.244	0.04	0.26	15.228	15.258	15.182	14829
1776873300	15.204	0.17	1.12	15.132	15.204	15.112	9621
1776786900	15.036	0.17	1.14	14.984	15.098	14.984	5041
1776700500	14.866	-0.05	-0.35	14.854	14.96	14.834	491
1776441300	14.918	0.29	2.00	14.722	14.918	14.722	2611
1776354900	14.626	0.16	1.09	14.678	14.696	14.528	7777
1776268500	14.468	0.27	1.87	14.312	14.474	14.306	6477
1776182100	14.202	0.18	1.28	14.142	14.226	14.142	25117
1776095700	14.022	0.18	1.33	13.842	14.022	13.828	4161
1775836500	13.838	0	0.00	13.838	13.838	13.838	0
1775750100	13.838	-0.05	-0.39	13.858	13.858	13.83	11556
1775663700	13.892	0.52	3.89	13.97	14.046	13.892	19151
1775577300	13.372	-0.05	-0.34	13.582	13.582	13.34	4455
1775145300	13.418	-0.07	-0.50	13.266	13.418	13.21	10286