Exchange Traded Fund【WING】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	4.7255	-0.01	-0.27	4.735	4.7394999	4.7255	8905
1783007700	4.7385	-0.01	-0.19	4.741	4.7425	4.725	22010
1782921300	4.7474999	0.02	0.53	4.7225	4.7474999	4.7225	3039
1782834900	4.7225	0	0.05	4.732	4.732	4.7225	2333
1782748500	4.72	0	0.06	4.7295	4.7295	4.7165	10084
1782489300	4.717	-0.03	-0.53	4.7265	4.7265	4.717	262
1782402900	4.742	0	0.09	4.7585	4.7585	4.7245	14493
1782316500	4.7375	0.01	0.23	4.727	4.7375	4.7165	15136
1782230100	4.7265	0.01	0.24	4.71	4.7265	4.6925	58907
1782143700	4.715	0.03	0.59	4.681	4.715	4.681	8823
1781884500	4.6875	-0.01	-0.27	4.694	4.717	4.682	33722
1781798100	4.7	-0.03	-0.70	4.69	4.7015	4.69	2750
1781711700	4.733	0	0.02	4.72	4.733	4.72	43520
1781625300	4.732	0	0.00	4.7394999	4.7394999	4.72	54167
1781538900	4.732	0.01	0.13	4.7195	4.7435	4.7195	22819
1781279700	4.726	0.02	0.34	4.7265	4.7305	4.706	27543
1781193300	4.71	-0	-0.01	4.7105	4.722	4.6935	19366
1781106900	4.7105	0	0.07	4.6925	4.716	4.6925	26072
1781020500	4.707	-0.01	-0.23	4.7154999	4.7154999	4.7015	16638
1780934100	4.718	0	0.05	4.712	4.718	4.695	32167
1780674900	4.7154999	0.01	0.22	4.7035	4.7154999	4.6929999	4078
1780588500	4.705	0.01	0.14	4.705	4.705	4.694	15957
1780502100	4.6985	-0	-0.06	4.703	4.7074999	4.6985	98421
1780415700	4.7015	0	0.00	4.6849999	4.706	4.6849999	20666
1780329300	4.7015	0.01	0.14	4.7055	4.7055	4.687	43493
1780070100	4.695	0.01	0.21	4.6605	4.699	4.6605	70010
1779983700	4.6849999	0.01	0.15	4.691	4.6914999	4.6845	17341
1779897300	4.678	-0.01	-0.12	4.6485	4.691	4.6485	33559
1779810900	4.6835	-0	-0.05	4.6725	4.692	4.6725	24216
1779724500	4.686	0.01	0.18	4.69	4.709	4.667	29805
1779465300	4.6775	-0.01	-0.14	4.6825	4.69	4.6769999	14035
1779378900	4.684	0.03	0.54	4.67	4.684	4.662	4895
1779292500	4.659	0.01	0.28	4.6465	4.659	4.6449999	2960
1779206100	4.646	-0.01	-0.16	4.6675	4.6675	4.6425	28119
1779119700	4.6535	-0.01	-0.11	4.647	4.6535	4.6405	13385
1778860500	4.6585	0	0.05	4.662	4.663	4.6475	55602
1778774100	4.656	0.02	0.37	4.649	4.6575	4.6485	8130
1778687700	4.639	0	0.05	4.643	4.65	4.635	22675
1778601300	4.6365	-0.01	-0.15	4.632	4.6635	4.6315	15620
1778514900	4.6435	-0.01	-0.14	4.649	4.6515	4.6405	29733
1778255700	4.65	-0	-0.04	4.6575	4.6575	4.6435	29821
1778169300	4.652	0	0.06	4.651	4.655	4.648	41594
1778082900	4.649	0.01	0.17	4.654	4.654	4.641	25584
1777996500	4.641	-0.01	-0.14	4.6515	4.6555	4.641	24206
1777910100	4.6475	0	0.10	4.6165	4.6665	4.6165	20983
1777564500	4.643	-0.01	-0.31	4.6475	4.6545	4.639	45376
1777478100	4.6575	0	0.05	4.66	4.66	4.6375	6511
1777391700	4.655	0	0.05	4.6625	4.665	4.65	11978
1777305300	4.6525	-0.02	-0.32	4.6475	4.655	4.6449999	14736
1777046100	4.6675	-0.01	-0.11	4.66	4.6675	4.6575	8324
1776959700	4.6725	0.02	0.32	4.64	4.68	4.64	13165
1776873300	4.6575	-0.01	-0.11	4.665	4.665	4.6475	50487
1776786900	4.6625	0.01	0.21	4.67	4.67	4.65	13641
1776700500	4.6525	0	0.11	4.6275	4.655	4.6275	30652
1776441300	4.6475	-0	-0.05	4.65	4.65	4.6275	33898
1776354900	4.65	0	0.05	4.655	4.655	4.6375	28823
1776268500	4.6475	0.02	0.49	4.63	4.65	4.63	11817
1776182100	4.625	-0.01	-0.16	4.62	4.625	4.62	3367
1776095700	4.6325	-0.01	-0.16	4.6325	4.6375	4.6275	18217
1775836500	4.64	0	0.00	4.64	4.64	4.64	0
1775750100	4.64	-0.01	-0.16	4.6575	4.6575	4.64	1628
1775663700	4.6475	0.02	0.38	4.67	4.67	4.64	20130
1775577300	4.63	-0.01	-0.11	4.6625	4.6925	4.62	32605