Haiki Spa【WHIK26】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1782921300	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1782834900	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1782748500	0.0109	0	0.00	0.0109	0.0109	0.0109	20751
1782489300	0.0109	0	0.00	0.0109	0.0109	0.0109	1209
1782402900	0.0109	0	0.00	0.0109	0.0109	0.0109	186
1782316500	0.0109	-0.0127	-53.81	0.0109	0.0109	0.0109	16
1782230100	0.0236	0.0066	38.82	0.018	0.0236	0.018	11728
1782143700	0.017	0.005	41.67	0.012	0.017	0.012	1000
1781884500	0.012	0.0011	10.09	0.012	0.012	0.012	312
1781798100	0.0109	0	0.00	0.0109	0.0109	0.0109	1
1781711700	0.0109	0	0.00	0.0109	0.0109	0.0109	446
1781625300	0.0109	0	0.00	0.0109	0.0109	0.0109	31
1781538900	0.0109	0	0.00	0.0109	0.0109	0.0109	5026
1781279700	0.0109	0	0.00	0.0109	0.0109	0.0109	1974
1781193300	0.0109	0	0.00	0.0109	0.0109	0.0109	360
1781106900	0.0109	0	0.00	0.0109	0.0109	0.0109	2249
1781020500	0.0109	0	0.00	0.013	0.013	0.0109	11140
1780934100	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1780674900	0.0109	0	0.00	0.0109	0.0109	0.0109	15
1780588500	0.0109	-0.0001	-0.91	0.0109	0.0109	0.0109	28
1780502100	0.011	-0.0008	-6.78	0.011	0.011	0.011	1093
1780415700	0.0118	-0.0002	-1.67	0.011	0.0118	0.011	16750
1780329300	0.012	0	0.00	0.0109	0.012	0.0109	29354
1780070100	0.012	-0.003	-20.00	0.0103	0.016	0.0103	81601
1779983700	0.015	0	0.00	0.015	0.015	0.0102	10124
1779897300	0.015	0.005	50.00	0.012	0.015	0.012	4374
1779810900	0.01	0.0004001	4.17	0.0095999	0.01	0.0095999	875
1779724500	0.0095999	-0.0064	-40.00	0.0095	0.0095999	0.0095	5468
1779465300	0.016	0.01	166.67	0.008	0.016	0.008	50803
1779378900	0.006	0.0025	71.43	0.004	0.006	0.004	37867
1779292500	0.0035	0.0001	2.94	0.0035	0.0035	0.0035	3374
1779206100	0.0034	0.0002	6.25	0.0034	0.0034	0.0034	103
1779119700	0.0032	0.0012	60.00	0.0028	0.0032	0.0028	41118
1778860500	0.002	-0.0071	-78.02	0.0031	0.0032	0.0018	2007
1778774100	0.0091	0.0001	1.11	0.009	0.0091	0.009	24833
1778687700	0.009	0	0.00	0.009	0.009	0.009	375
1778601300	0.009	0	0.00	0.009	0.009	0.009	1081
1778514900	0.009	0	0.00	0.009	0.009	0.009	0
1778255700	0.009	0	0.00	0.009	0.009	0.009	318
1778169300	0.009	0	0.00	0.009	0.009	0.009	52
1778082900	0.009	0	0.00	0.009	0.009	0.009	154
1777996500	0.009	0	0.00	0.009	0.009	0.009	3
1777910100	0.009	0	0.00	0.009	0.009	0.009	2519
1777564500	0.009	0.003	50.00	0.0062	0.009	0.0062	7937
1777478100	0.006	0	0.00	0.006	0.006	0.006	188
1777391700	0.006	0.001	20.00	0.0021	0.006	0.0021	4262
1777305300	0.005	0	0.00	0.005	0.005	0.005	0
1777046100	0.005	0	0.00	0.005	0.005	0.005	0
1776959700	0.005	0	0.00	0.005	0.005	0.005	2
1776873300	0.005	0	0.00	0.005	0.005	0.005	0
1776786900	0.005	0	0.00	0.005	0.005	0.005	0
1776700500	0.005	0	0.00	0.005	0.005	0.005	0
1776441300	0.005	0	0.00	0.005	0.005	0.005	0
1776354900	0.005	0	0.00	0.005	0.005	0.005	0
1776268500	0.005	-0.005	-50.00	0.005	0.005	0.005	10372
1776182100	0.01	0	0.00	0.01	0.01	0.01	0
1776095700	0.01	0	0.00	0.01	0.01	0.01	0
1775836500	0.01	0	0.00	0.01	0.01	0.01	0
1775750100	0.01	0	0.00	0.01	0.01	0.01	0
1775663700	0.01	0.0045	81.82	0.0065	0.01	0.0065	9577
1775577300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1775145300	0.0055	0	0.00	0.0055	0.0055	0.0055	2062