Geox Spa【WGEO26】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	0.006	-0.0001	-1.64	0.0051	0.006	0.0051	135033
1781193300	0.0061	-0.0013	-17.57	0.0073	0.0073	0.0047999	80000
1781106900	0.0074	-0.0005	-6.33	0.0074	0.0074	0.0074	5830
1781020500	0.0079	-0.0039	-33.05	0.0073	0.0079	0.0073	20415
1780934100	0.0118	0.0028	31.11	0.0071	0.0118	0.0071	35246
1780674900	0.009	0	0.00	0.009	0.009	0.009	0
1780588500	0.009	-0.0002	-2.17	0.0092	0.0092	0.009	6665
1780502100	0.0092	0	0.00	0.0092999	0.0092999	0.0092	84872
1780415700	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1780329300	0.0092	0	0.00	0.0092999	0.0094	0.0092	163144
1780070100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1779983700	0.0092	0.0001	1.10	0.0092	0.0092	0.0092	3000
1779897300	0.0091	0	0.00	0.0091	0.0091	0.0091	415
1779810900	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1779724500	0.0091	-0.0033	-26.61	0.009	0.0119	0.009	135535
1779465300	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1779378900	0.0124	0.0034	37.78	0.009	0.0124	0.0063	110580
1779292500	0.009	0	0.00	0.009	0.009	0.009	0
1779206100	0.009	0	0.00	0.009	0.009	0.009	0
1779119700	0.009	0	0.00	0.009	0.009	0.009	24250
1778860500	0.009	0	0.00	0.009	0.009	0.009	0
1778774100	0.009	-0.001	-10.00	0.009	0.009	0.009	10000
1778687700	0.01	-0.0021	-17.36	0.0122	0.0122	0.01	300000
1778601300	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1778514900	0.0121	0	0.00	0.0121	0.0121	0.0121	14332
1778255700	0.0121	-0.0001	-0.82	0.01	0.0121	0.01	100000
1778169300	0.0122	0	0.00	0.0122	0.0122	0.0122	21528
1778082900	0.0122	-0.0001	-0.81	0.0122	0.0122	0.0122	48472
1777996500	0.0123	0	0.00	0.0123	0.0123	0.0123	32615
1777910100	0.0123	0	0.00	0.0123	0.0123	0.0123	50600
1777564500	0.0123	0.0008	6.96	0.0123	0.0123	0.0123	16785
1777478100	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777391700	0.0115	-0.0035	-23.33	0.0115	0.0115	0.0115	290
1777305300	0.015	0	0.00	0.015	0.015	0.015	0
1777046100	0.015	0	0.00	0.015	0.015	0.015	0
1776959700	0.015	0	0.00	0.015	0.015	0.015	0
1776873300	0.015	0	0.00	0.015	0.015	0.015	0
1776786900	0.015	0.0026	20.97	0.015	0.015	0.015	10367
1776700500	0.0124	-0.0075	-37.69	0.0199	0.025	0.0124	31620
1776441300	0.0199	0	0.00	0.0195	0.0199	0.0195	4100
1776354900	0.0199	-0.0001	-0.50	0.0199	0.0199	0.0199	10000
1776268500	0.02	0.007	53.85	0.0173	0.02	0.0173	66000
1776182100	0.013	0.0036	38.30	0.0095999	0.013	0.0095999	49250
1776095700	0.0094	-0.0079	-45.66	0.0094	0.0094	0.0094	12500
1775836500	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1775750100	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1775663700	0.0173	0.0080001	86.02	0.0173	0.0173	0.0173	1165
1775577300	0.0092999	-0.0017	-15.45	0.0092999	0.0092999	0.0092999	8330
1775145300	0.011	-0.0063	-36.42	0.011	0.011	0.011	201000
1775058900	0.0173	0.0081	88.04	0.01	0.0173	0.01	159077
1774972500	0.0092	-0.0008	-8.00	0.01	0.01	0.0092	175000
1774886100	0.01	-0.001	-9.09	0.01	0.01	0.01	120000
1774630500	0.011	0.0003	2.80	0.011	0.011	0.01	121665
1774544100	0.0107	0.0021	24.42	0.011	0.011	0.0105	61000
1774457700	0.0086	-0.0004	-4.44	0.01	0.01	0.0086	102040
1774371300	0.009	0.0013	16.88	0.0077	0.01	0.0077	819385
1774284900	0.0077	-0.0024	-23.76	0.0101	0.0101	0.0077	430025
1774025700	0.0101	-0.0039	-27.86	0.01	0.0101	0.01	19580
1773939300	0.014	0	0.00	0.014	0.014	0.014	0
1773852900	0.014	0	0.00	0.014	0.02	0.014	31999
1773766500	0.014	-0.0065	-31.71	0.0145	0.0145	0.014	116000
1773680100	0.0205	-0.0045	-18.00	0.025	0.025	0.0205	12915