ETF【WELE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	13.87	0.03	0.23	13.864	13.874	13.778	59950
1782402900	13.838	-0.03	-0.19	13.832	13.84	13.832	2134
1782316500	13.864	0.22	1.61	13.668	13.864	13.668	15557
1782230100	13.644	-0.05	-0.35	13.596	13.664	13.594	786
1782143700	13.692	0.1	0.71	13.672	13.692	13.66	8359
1781884500	13.596	-0.03	-0.22	13.582	13.596	13.582	425
1781798100	13.626	0.01	0.09	13.57	13.632	13.57	10851
1781711700	13.614	0.02	0.13	13.568	13.614	13.564	13241
1781625300	13.596	-0.02	-0.15	13.628	13.628	13.596	5357
1781538900	13.616	0.1	0.74	13.62	13.654	13.614	9794
1781279700	13.516	0.14	1.06	13.422	13.528	13.422	14824
1781193300	13.374	0.03	0.25	13.314	13.374	13.29	942
1781106900	13.34	0.01	0.04	13.392	13.416	13.312	9642
1781020500	13.334	-0.03	-0.19	13.318	13.334	13.318	2203
1780934100	13.36	-0.06	-0.46	13.346	13.398	13.302	12960
1780674900	13.422	0.04	0.30	13.36	13.422	13.36	1264
1780588500	13.382	0.06	0.44	13.33	13.382	13.304	74551
1780502100	13.324	0.05	0.41	13.33	13.332	13.29	11007
1780415700	13.27	-0	-0.03	13.278	13.278	13.262	13972
1780329300	13.274	0.02	0.17	13.232	13.274	13.232	4925
1780070100	13.252	0.03	0.24	13.238	13.266	13.238	3428
1779983700	13.22	-0.02	-0.18	13.24	13.24	13.178	7350
1779897300	13.244	0.06	0.42	13.2	13.244	13.196	8247
1779810900	13.188	0	0.02	13.202	13.218	13.134	3428
1779724500	13.186	0.02	0.12	13.202	13.202	13.174	1089
1779465300	13.17	0.23	1.75	13.038	13.17	13.038	4016
1779378900	12.944	0.07	0.57	12.938	12.964	12.852	103624
1779292500	12.87	0.02	0.16	12.826	12.87	12.826	191
1779206100	12.85	0.04	0.28	12.85	12.874	12.802	21439
1779119700	12.814	-0.01	-0.11	12.72	12.862	12.714	10777
1778860500	12.828	-0.08	-0.59	12.874	12.874	12.808	12965
1778774100	12.904	0.08	0.66	12.796	12.904	12.794	51232
1778687700	12.82	0.08	0.64	12.822	12.846	12.814	1678
1778601300	12.738	-0.04	-0.31	12.802	12.802	12.738	1122
1778514900	12.778	-0.04	-0.33	12.826	12.838	12.778	7699
1778255700	12.82	-0.04	-0.34	12.872	12.872	12.82	8761
1778169300	12.864	-0.02	-0.17	12.914	12.92	12.864	8347
1778082900	12.886	0.15	1.18	12.814	12.886	12.814	21291
1777996500	12.736	-0.02	-0.13	12.736	12.736	12.736	69
1777910100	12.752	0.08	0.66	12.778	12.778	12.718	10842
1777564500	12.668	0.03	0.22	12.61	12.668	12.604	11032
1777478100	12.64	-0.03	-0.25	12.704	12.704	12.64	4882
1777391700	12.672	-0.05	-0.41	12.75	12.75	12.666	3335
1777305300	12.724	-0.01	-0.09	12.722	12.724	12.722	253
1777046100	12.736	-0.04	-0.33	12.776	12.798	12.736	521
1776959700	12.778	-0.04	-0.31	12.762	12.782	12.762	1766
1776873300	12.818	0.02	0.19	12.81	12.832	12.81	2635
1776786900	12.794	0.03	0.20	12.804	12.852	12.794	7549
1776700500	12.768	0.06	0.44	12.69	12.78	12.676	12466
1776441300	12.712	0.15	1.19	12.566	12.712	12.566	2700
1776354900	12.562	0.11	0.92	12.496	12.562	12.488	801
1776268500	12.448	-0.03	-0.27	12.48	12.5	12.448	688
1776182100	12.482	0.12	0.99	12.444	12.482	12.444	400
1776095700	12.36	-0.03	-0.21	12.306	12.38	12.306	170
1775836500	12.386	-0.05	-0.40	12.498	12.498	12.386	4326
1775750100	12.436	-0.02	-0.14	12.49	12.49	12.436	21903
1775663700	12.454	0.16	1.33	12.438	12.486	12.438	1596
1775577300	12.29	0.01	0.05	12.322	12.334	12.27	1670
1775145300	12.284	0.06	0.46	12.18	12.284	12.18	878
1775058900	12.228	0.13	1.06	12.256	12.256	12.218	613
1774972500	12.1	-0.05	-0.44	12.192	12.192	12.1	481
1774886100	12.154	0.07	0.55	12.022	12.154	12.022	3282