EGlobe SpA【WEGB26】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0139	0.0139	0.0139	30000	0.0139	DE
4	-0.0001	-0.714285714286	0.014	0.014	0.0133	10385	0.01390183	DE
12	-0.0067	-32.5242718447	0.0206	0.0206	0.0133	17433	0.01632643	DE
26	-0.0279	-66.7464114833	0.0418	0.0495	0.0133	25982	0.02334767	DE
52	0.0038	37.6237623762	0.0101	0.0612	0.0101	34525	0.02976858	DE
156	-0.0431	-75.6140350877	0.057	0.21	0.0101	38200	0.05352148	DE
260	-0.0431	-75.6140350877	0.057	0.21	0.0101	38200	0.05352148	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740156900	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1740070500	0.0139	0.0006	4.51	0.0139	0.0139	0.0139	30000
1739984100	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1739897700	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1739811300	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1739552100	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1739465700	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1739379300	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1739292900	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1739206500	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1738947300	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1738860900	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1738774500	0.0133	0	0.00	0.0133	0.0133	0.0133	1000
1738688100	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1738601700	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1738342500	0.0133	-0.0007	-5.00	0.0133	0.0133	0.0133	540
1738256100	0.014	0	0.00	0.014	0.014	0.014	0
1738169700	0.014	0	0.00	0.014	0.014	0.014	0
1738083300	0.014	0	0.00	0.014	0.014	0.014	0
1737996900	0.014	0.0006	4.48	0.014	0.014	0.014	10000
1737737700	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737651300	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737564900	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737478500	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737392100	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737132900	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737046500	0.0134	-0.0007	-4.96	0.0134	0.0134	0.0134	6000
1736960100	0.0141	-0.0007	-4.73	0.0141	0.0141	0.0141	15000
1736873700	0.0148	0	0.00	0.0148	0.0148	0.0148	20000
1736787300	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1736528100	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1736441700	0.0148	-0.0007	-4.52	0.0148	0.0148	0.0148	25000
1736355300	0.0155	-0.0008	-4.91	0.0155	0.0155	0.0155	15460
1736268900	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1736182500	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1735923300	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1735836900	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1735577700	0.0162999	-0.0008	-4.68	0.0171	0.0171	0.0162999	12500
1735318500	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1734972900	0.0171	-0.0008	-4.47	0.0172	0.0172	0.0171	43500
1734713700	0.0179	-0.0008	-4.28	0.0179	0.0179	0.0179	10000
1734627300	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1734540900	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1734454500	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1734368100	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1734108900	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1734022500	0.0187	0.0007	3.89	0.015	0.0187	0.015	52500
1733936100	0.018	0	0.00	0.018	0.018	0.018	0
1733849700	0.018	0	0.00	0.018	0.018	0.018	0
1733763300	0.018	0	0.00	0.018	0.018	0.018	0
1733504100	0.018	-0.0026	-12.62	0.018	0.018	0.018	10000
1733417700	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1733331300	0.0206	0.0046	28.75	0.0206	0.0206	0.0206	10000
1733244900	0.016	0	0.00	0.016	0.016	0.016	0
1733158500	0.016	0	0.00	0.016	0.016	0.016	0
1732899300	0.016	-0.0001	-0.62	0.016	0.0161	0.016	56100
1732812900	0.0161	-0.0016	-9.04	0.0168999	0.0177	0.0161	46500
1732726500	0.0177	-0.0083	-31.92	0.0235	0.0235	0.0168999	84000
1732608000	0.026	0	0.00	0.026	0.026	0.026	0
1732521600	0.026	0	0.00	0.026	0.026	0.026	0
1732262400	0.026	0	0.00	0.026	0.026	0.026	0