Prime All Country World Ucits Etf Acc【WEBN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	12.74	0.11	0.90	12.714	12.746	12.678	30051
1783526100	12.626	-0.08	-0.61	12.702	12.718	12.578	27956
1783439700	12.704	-0.14	-1.09	12.782	12.792	12.7	55197
1783353300	12.844	0.06	0.45	12.8	12.844	12.786	27848
1783094100	12.786	0.09	0.68	12.772	12.794	12.748	16725
1783007700	12.7	-0.06	-0.44	12.718	12.79	12.686	91927
1782921300	12.756	0.01	0.05	12.718	12.774	12.702	27395
1782834900	12.75	0.15	1.16	12.71	12.76	12.696	17243
1782748500	12.604	-0	-0.03	12.598	12.642	12.538	21263
1782489300	12.608	-0.05	-0.40	12.576	12.608	12.476	26553
1782402900	12.658	-0.05	-0.36	12.736	12.768	12.62	22486
1782316500	12.704	0.07	0.57	12.654	12.708	12.652	53376
1782230100	12.632	-0.18	-1.44	12.586	12.686	12.564	41794
1782143700	12.816	0.05	0.39	12.79	12.89	12.782	66517
1781884500	12.766	-0.01	-0.05	12.77	12.78	12.74	18249
1781798100	12.772	0.09	0.69	12.734	12.796	12.724	25679
1781711700	12.684	0.02	0.17	12.674	12.694	12.65	21142
1781625300	12.662	-0.03	-0.22	12.694	12.706	12.65	27334
1781538900	12.69	0.18	1.41	12.648	12.69	12.632	28174
1781279700	12.514	0.22	1.79	12.394	12.528	12.394	13702
1781193300	12.294	0.02	0.20	12.27	12.338	12.258	21149
1781106900	12.27	-0.01	-0.10	12.328	12.37	12.222	41165
1781020500	12.282	-0.17	-1.38	12.476	12.5	12.282	37597
1780934100	12.454	-0.07	-0.53	12.376	12.482	12.376	57744
1780674900	12.52	-0.08	-0.65	12.542	12.576	12.52	34144
1780588500	12.602	-0.05	-0.43	12.594	12.614	12.52	47983
1780502100	12.656	-0.01	-0.05	12.726	12.728	12.656	86317
1780415700	12.662	0.03	0.24	12.654	12.668	12.636	42317
1780329300	12.632	0.06	0.45	12.644	12.654	12.596	44696
1780070100	12.576	0.03	0.22	12.6	12.624	12.576	7928
1779983700	12.548	0.02	0.16	12.506	12.558	12.488	33000
1779897300	12.528	-0.02	-0.16	12.534	12.576	12.5	23747
1779810900	12.548	-0.01	-0.08	12.536	12.57	12.51	23256
1779724500	12.558	0.1	0.79	12.538	12.568	12.524	47766
1779465300	12.46	0.12	0.94	12.432	12.46	12.414	47303
1779378900	12.344	0.03	0.28	12.322	12.364	12.296	45542
1779292500	12.31	0.11	0.92	12.218	12.31	12.216	25881
1779206100	12.198	-0.01	-0.10	12.234	12.252	12.18	56231
1779119700	12.21	-0.08	-0.62	12.2	12.29	12.18	39733
1778860500	12.286	-0.11	-0.86	12.34	12.344	12.246	30119
1778774100	12.392	0.14	1.18	12.318	12.392	12.318	17417
1778687700	12.248	0.14	1.17	12.254	12.282	12.216	20661
1778601300	12.106	-0.12	-1.01	12.156	12.182	12.096	82093
1778514900	12.23	0.04	0.31	12.19	12.23	12.176	25358
1778255700	12.192	-0	-0.02	12.166	12.194	12.15	31997
1778169300	12.194	0.01	0.08	12.234	12.248	12.19	15518
1778082900	12.184	0.15	1.28	12.094	12.186	12.092	28872
1777996500	12.03	0.11	0.92	11.97	12.03	11.968	93559
1777910100	11.92	0.05	0.46	11.976	12	11.898	26878
1777564500	11.866	0.06	0.49	11.798	11.898	11.798	29337
1777478100	11.808	0.01	0.12	11.85	11.864	11.794	48435
1777391700	11.794	-0.04	-0.35	11.872	11.878	11.786	24999
1777305300	11.836	-0	-0.02	11.852	11.866	11.828	41640
1777046100	11.838	-0.01	-0.08	11.836	11.838	11.802	25210
1776959700	11.848	0.02	0.20	11.796	11.848	11.78	9084
1776873300	11.824	0.07	0.56	11.808	11.824	11.772	13122
1776786900	11.758	-0.02	-0.14	11.808	11.922	11.758	21888
1776700500	11.774	-0.05	-0.39	11.768	11.81	11.742	13856
1776441300	11.82	0.14	1.18	11.678	11.83	11.678	22743
1776354900	11.682	0.08	0.65	11.684	11.692	11.656	21726
1776268500	11.606	0.04	0.35	11.588	11.606	11.58	39549
1776182100	11.566	0.13	1.17	11.486	11.566	11.486	96024
1776095700	11.432	-0	-0.03	11.374	11.436	11.366	6650
1775836500	11.436	0.06	0.55	11.438	11.464	11.432	25869