ETF【WEBH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	42.745	0.03	0.08	42.69	42.85	42.62	39129
1782921300	42.71	0.13	0.31	42.615	42.76	42.55	9972
1782834900	42.58	0.49	1.18	42.45	42.64	42.43	5020
1782748500	42.085	0.16	0.38	42.06	42.18	42.06	2288
1782489300	41.925	-0.26	-0.62	41.9	41.925	41.535	14704
1782402900	42.185	-0.16	-0.38	42.49	42.49	42.025	5136
1782316500	42.345	0.09	0.21	42.235	42.38	42.235	19863
1782230100	42.255	-0.18	-0.41	41.93	42.32	41.93	2313
1782143700	42.43	0	0.00	42.495	42.495	42.43	574
1781884500	42.43	0.02	0.06	42.435	42.485	42.335	21751
1781798100	42.405	0.27	0.64	42.24	42.455	42.24	12141
1781711700	42.135	-0.16	-0.38	42.175	42.18	42.09	4707
1781625300	42.295	-0.04	-0.09	42.34	42.345	42.295	12642
1781538900	42.335	0.73	1.74	42.085	42.335	42.06	17860
1781279700	41.61	0.64	1.56	41.525	41.72	41.455	19485
1781193300	40.97	-0.17	-0.41	41.18	41.185	40.97	10923
1781106900	41.14	-0.25	-0.60	41.37	41.46	41.09	53555
1781020500	41.39	-0.43	-1.02	41.815	41.845	41.39	9557
1780934100	41.815	-0.33	-0.78	41.82	41.97	41.79	20255
1780674900	42.145	0.03	0.06	42.18	42.21	42.135	5322
1780588500	42.12	-0.25	-0.59	42.215	42.215	42.045	7481
1780502100	42.37	-0.13	-0.29	42.585	42.595	42.37	742
1780415700	42.495	0.17	0.40	42.32	42.5	42.295	19794
1780329300	42.325	0.2	0.46	42.35	42.37	42.25	394344
1780070100	42.13	0.18	0.42	42.215	42.295	42.13	10293
1779983700	41.955	0.03	0.08	41.985	42.01	41.94	2982
1779897300	41.92	-0.1	-0.24	41.955	42.075	41.92	15916
1779810900	42.02	-0.03	-0.06	41.895	42.02	41.895	16490
1779724500	42.045	0.16	0.39	42.035	42.055	42.025	2100
1779465300	41.88	0.38	0.92	41.74	41.89	41.74	11072
1779378900	41.5	0.1	0.24	41.48	41.515	41.4	3829
1779292500	41.4	0.39	0.95	41.195	41.4	41.195	7831
1779206100	41.01	-0.23	-0.56	41.215	41.245	41.01	36223
1779119700	41.24	-0.22	-0.53	41.11	41.345	41.06	16803
1778860500	41.46	-0.14	-0.34	41.565	41.565	41.27	42442
1778774100	41.6	0.59	1.45	41.33	41.6	41.32	10832
1778687700	41.005	0.23	0.55	41	41.115	40.855	5410
1778601300	40.78	0.05	0.11	40.76	40.785	40.725	4211
1778514900	40.735	0.09	0.22	40.645	40.735	40.635	2417
1778255700	40.645	0.03	0.07	40.63	40.645	40.6	607
1778169300	40.615	0.27	0.67	40.685	40.7	40.615	386
1778082900	40.345	0.2	0.50	40.25	40.37	40.245	7975
1777996500	40.145	0.19	0.48	40.09	40.19	40.075	1654
1777910100	39.955	0.34	0.86	40.045	40.045	39.9	21463
1777564500	39.615	0.07	0.16	39.595	39.62	39.54	5724
1777478100	39.55	-0.01	-0.03	39.58	39.6	39.5	4810
1777391700	39.56	0.02	0.05	39.675	39.7	39.55	43609
1777305300	39.54	0.09	0.23	39.5	39.555	39.49	10189
1777046100	39.45	-0.07	-0.16	39.47	39.57	39.45	17631
1776959700	39.515	0.29	0.73	39.42	39.56	39.385	32992
1776873300	39.23	0.06	0.17	39.22	39.255	39.21	3660
1776786900	39.165	-0.03	-0.06	39.245	39.3	39.165	462
1776700500	39.19	0.05	0.14	39.055	39.19	39.055	10561
1776441300	39.135	0.54	1.40	38.8	39.135	38.75	23233
1776354900	38.595	0.16	0.40	38.665	38.69	38.595	13011
1776268500	38.44	0.39	1.02	38.3	38.44	38.28	33508
1776182100	38.05	0.32	0.85	37.9	38.07	37.9	12601
1776095700	37.73	0.25	0.67	37.53	37.73	37.49	20233
1775836500	37.48	0	0.00	37.48	37.48	37.48	0
1775750100	37.48	0.03	0.09	37.565	37.59	37.475	6621
1775663700	37.445	0.76	2.07	37.605	37.7	37.445	4987
1775577300	36.685	-0.18	-0.47	36.995	37.085	36.625	26754