ETFS Wheat【WEAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	16.579999	0.17	1.04	16.466	16.67	16.399999	26261
1780588500	16.41	-0.35	-2.09	16.536	16.658	16.408	16701
1780502100	16.76	-0.22	-1.31	16.948	17.17	16.732	11777
1780415700	16.982	-0.4	-2.28	17.072	17.072	16.948	4701
1780329300	17.378	0.15	0.88	17.342	17.47	17.202	4156
1780070100	17.226	-0.34	-1.92	17.544	17.686	17.226	10331
1779983700	17.564	-0.06	-0.36	17.622	17.772	17.464	5434
1779897300	17.628	-0.43	-2.38	17.68	17.718	17.58	126407
1779810900	18.058	-0.22	-1.21	18.046	18.24	17.964	6747
1779724500	18.28	-0.02	-0.11	18.358	18.368	18.018	12082
1779465300	18.3	-0.31	-1.69	18.364	18.5	18.284	6071
1779378900	18.614	0.05	0.27	18.494	18.688	18.32	18601
1779292500	18.564	-0.31	-1.64	18.76	19.03	18.564	13311
1779206100	18.874	0.26	1.39	19.134	19.15	18.696	18772
1779119700	18.616	0.75	4.20	18.394	18.772	18.394	7191
1778860500	17.866	-0.47	-2.57	18.444	18.55	17.866	12464
1778774100	18.338	-0.78	-4.09	19.018	19.108	18.3	27506
1778687700	19.12	0.8	4.38	18.784	19.136	18.71	62455
1778601300	18.318	0.8	4.57	17.914	18.318	17.88	23798
1778514900	17.518	0.41	2.38	17.378	17.59	17.27	14804
1778255700	17.11	0.23	1.36	17.076	17.208	17.026	6128
1778169300	16.88	-0.26	-1.52	17.052	17.164	16.88	7876
1778082900	17.14	-0.41	-2.33	17.412	17.432	16.884	22781
1777996500	17.548	-0.44	-2.44	18.236	18.236	17.472	23226
1777910100	17.986	0.19	1.09	17.76	18	17.642	16684
1777564500	17.792	-0.75	-4.03	18.3	18.334	17.782	27089
1777478100	18.54	0.41	2.25	18.316	18.822	18.316	47945
1777391700	18.132	0.72	4.12	17.766	18.156	17.766	29810
1777305300	17.414	0.15	0.89	17.334	17.474	17.3	11159
1777046100	17.26	0.13	0.76	17.324	17.534	17.122	18086
1776959700	17.13	-0	-0.01	17.18	17.236	17.07	8937
1776873300	17.132	0.29	1.71	17.168	17.306	17.06	14116
1776786900	16.844	-0.07	-0.39	16.974	16.99	16.808	12157
1776700500	16.91	0.36	2.19	16.96	16.96	16.7	10094
1776441300	16.547999	-0.51	-2.99	16.888	16.942	16.399999	9021
1776354900	17.058	0.48	2.92	16.854	17.144	16.836	9481
1776268500	16.574	-0.05	-0.29	16.745999	16.75	16.52	19183
1776182100	16.622	-0.06	-0.36	16.482	16.713999	16.428	12592
1776095700	16.681999	0.43	2.66	16.443999	16.692	16.424	36582
1775836500	16.25	-0.19	-1.16	16.378	16.463999	16.11	27981
1775750100	16.44	-0.11	-0.66	16.668	16.848	16.44	16555
1775663700	16.55	-0.57	-3.35	16.572	16.692	16.425999	19265
1775577300	17.124	-0.14	-0.82	17.054	17.298	16.98	28210
1775145300	17.266	0.16	0.95	17.454	17.636	17.266	10103
1775058900	17.104	-0.83	-4.61	17.474	17.518	17.044	17553
1774972500	17.93	0.25	1.41	17.796	17.93	17.58	18988
1774886100	17.68	0.17	0.97	17.532	17.734	17.404	16650
1774630500	17.51	0.09	0.52	17.556	17.68	17.41	67432
1774544100	17.42	0.43	2.54	17.306	17.42	17.1	14980
1774457700	16.988	0.12	0.70	16.642	17.04	16.62	26516
1774371300	16.87	0.09	0.55	16.862	16.992	16.748	30231
1774284900	16.778	-0.43	-2.48	17.502	17.52	16.54	24428
1774025700	17.204	-0.2	-1.13	17.38	17.444	17.198	22577
1773939300	17.4	-0.03	-0.17	17.592	17.832	17.4	25884
1773852900	17.43	0.38	2.22	17.082	17.45	16.914	5311
1773766500	17.052	-0.42	-2.40	17.474	17.474	16.912	10082
1773680100	17.472	-0.37	-2.06	17.732	17.768	17.346	36059
1773420900	17.84	0.48	2.75	17.588	17.842	17.184	29537
1773334500	17.362	0.86	5.21	17.184	17.67	17.184	35285
1773212400	16.501999	0	0.00	16.501999	16.501999	16.501999	0
1773126000	16.501999	0	0.00	16.501999	16.501999	16.501999	0
1773039600	16.501999	0	0.00	16.501999	16.501999	16.501999	0