ETFS Wheat【WEAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	17.012	0.71	4.37	16.804	17.196	16.76	13517
1782834900	16.3	-0.16	-1.00	16.512	16.515999	16.3	12499
1782748500	16.463999	-0.2	-1.21	16.661999	16.666	16.45	4944
1782489300	16.666	-0.29	-1.70	16.91	16.91	16.564	19841
1782402900	16.954	-0.26	-1.52	16.94	16.958	16.765999	10055
1782316500	17.216	0.13	0.76	16.946	17.228	16.946	2533
1782230100	17.086	-0.16	-0.95	17.042	17.244	17.042	18170
1782143700	17.25	-0.1	-0.58	17.398	17.398	17.086	6529
1781884500	17.35	0.15	0.88	17.19	17.5	17.038	4802
1781798100	17.198	0.18	1.06	17.49	17.568	17.198	10200
1781711700	17.018	0.19	1.12	16.824	17.176	16.808	12410
1781625300	16.83	0.17	1.04	16.576	17.036	16.52	16145
1781538900	16.655999	-0.08	-0.47	16.352	16.655999	16.18	8795
1781279700	16.734	-0.02	-0.14	16.75	16.854	16.495999	8641
1781193300	16.758	-0.04	-0.24	16.661999	16.771999	16.638	2548
1781106900	16.798	0.11	0.65	16.784	17.06	16.784	12853
1781020500	16.69	-0.03	-0.18	16.736	16.886	16.643999	5560
1780934100	16.719999	0.14	0.84	16.533999	16.734	16.494	13286
1780674900	16.579999	0.17	1.04	16.466	16.67	16.399999	26261
1780588500	16.41	-0.35	-2.09	16.536	16.658	16.408	16701
1780502100	16.76	-0.22	-1.31	16.948	17.17	16.732	11777
1780415700	16.982	-0.4	-2.28	17.072	17.072	16.948	4701
1780329300	17.378	0.15	0.88	17.342	17.47	17.202	4156
1780070100	17.226	-0.34	-1.92	17.544	17.686	17.226	10331
1779983700	17.564	-0.06	-0.36	17.622	17.772	17.464	5434
1779897300	17.628	-0.43	-2.38	17.68	17.718	17.58	126407
1779810900	18.058	-0.22	-1.21	18.046	18.24	17.964	6747
1779724500	18.28	-0.02	-0.11	18.358	18.368	18.018	12082
1779465300	18.3	-0.31	-1.69	18.364	18.5	18.284	6071
1779378900	18.614	0.05	0.27	18.494	18.688	18.32	18601
1779292500	18.564	-0.31	-1.64	18.76	19.03	18.564	13311
1779206100	18.874	0.26	1.39	19.134	19.15	18.696	18772
1779119700	18.616	0.75	4.20	18.394	18.772	18.394	7191
1778860500	17.866	-0.47	-2.57	18.444	18.55	17.866	12464
1778774100	18.338	-0.78	-4.09	19.018	19.108	18.3	27506
1778687700	19.12	0.8	4.38	18.784	19.136	18.71	62455
1778601300	18.318	0.8	4.57	17.914	18.318	17.88	23798
1778514900	17.518	0.41	2.38	17.378	17.59	17.27	14804
1778255700	17.11	0.23	1.36	17.076	17.208	17.026	6128
1778169300	16.88	-0.26	-1.52	17.052	17.164	16.88	7876
1778082900	17.14	-0.41	-2.33	17.412	17.432	16.884	22781
1777996500	17.548	-0.44	-2.44	18.236	18.236	17.472	23226
1777910100	17.986	0.19	1.09	17.76	18	17.642	16684
1777564500	17.792	-0.75	-4.03	18.3	18.334	17.782	27089
1777478100	18.54	0.41	2.25	18.316	18.822	18.316	47945
1777391700	18.132	0.72	4.12	17.766	18.156	17.766	29810
1777305300	17.414	0.15	0.89	17.334	17.474	17.3	11159
1777046100	17.26	0.13	0.76	17.324	17.534	17.122	18086
1776959700	17.13	-0	-0.01	17.18	17.236	17.07	8937
1776873300	17.132	0.29	1.71	17.168	17.306	17.06	14116
1776786900	16.844	-0.07	-0.39	16.974	16.99	16.808	12157
1776700500	16.91	0.36	2.19	16.96	16.96	16.7	10094
1776441300	16.547999	-0.51	-2.99	16.888	16.942	16.399999	9021
1776354900	17.058	0.48	2.92	16.854	17.144	16.836	9481
1776268500	16.574	-0.05	-0.29	16.745999	16.75	16.52	19183
1776182100	16.622	-0.06	-0.36	16.482	16.713999	16.428	12592
1776095700	16.681999	0.43	2.66	16.443999	16.692	16.424	36582
1775836500	16.25	-0.19	-1.16	16.378	16.463999	16.11	27981
1775750100	16.44	-0.11	-0.66	16.668	16.848	16.44	16555
1775663700	16.55	-0.57	-3.35	16.572	16.692	16.425999	19265
1775577300	17.124	-0.14	-0.82	17.054	17.298	16.98	28210
1775145300	17.266	0.16	0.95	17.454	17.636	17.266	10103