Invesco S&P World InformationTechnology ESG UCITS【WDTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741884900	7.886	0	0.00	7.886	7.886	7.886	0
1741798500	7.886	0	0.00	7.886	7.886	7.886	0
1741712100	7.886	-0.28	-3.39	7.916	7.916	7.886	3945
1741625700	8.163	-0.72	-8.08	8.232	8.232	8.163	2092
1741366500	8.881	0	0.00	8.881	8.881	8.881	0
1741280100	8.881	0	0.00	8.881	8.881	8.881	0
1741193700	8.881	0	0.00	8.881	8.881	8.881	0
1741107300	8.881	0	0.00	8.881	8.881	8.881	0
1741020900	8.881	0.09	1.01	8.881	8.881	8.881	17
1740761700	8.792	-0.59	-6.24	8.7579999	8.792	8.7579999	1326
1740675300	9.377	0	0.00	9.377	9.377	9.377	0
1740588900	9.377	0	0.00	9.377	9.377	9.377	0
1740502500	9.377	0	0.00	9.377	9.377	9.377	0
1740416100	9.377	0	0.00	9.377	9.377	9.377	0
1740156900	9.377	0	0.00	9.377	9.377	9.377	0
1740070500	9.377	0	0.00	9.377	9.377	9.377	0
1739984100	9.377	0	0.00	9.377	9.377	9.377	0
1739897700	9.377	0.09	0.91	9.377	9.377	9.377	182
1739811300	9.292	0	0.00	9.292	9.292	9.292	0
1739552100	9.292	0.02	0.25	9.292	9.292	9.292	4
1739465700	9.269	0.22	2.44	9.269	9.269	9.269	109
1739379300	9.048	0	0.00	9.048	9.048	9.048	0
1739292900	9.048	0	0.00	9.048	9.048	9.048	0
1739206500	9.048	0	0.00	9.048	9.048	9.048	0
1738947300	9.048	0	0.00	9.048	9.048	9.048	0
1738860900	9.048	0	0.00	9.048	9.048	9.048	0
1738774500	9.048	0	0.00	9.048	9.048	9.048	0
1738688100	9.048	0	0.00	9.048	9.048	9.048	0
1738601700	9.048	-0.21	-2.23	9.048	9.048	9.048	16
1738342500	9.254	0.06	0.71	9.254	9.254	9.254	110
1738256100	9.189	0	0.00	9.189	9.189	9.189	0
1738169700	9.189	0	0.00	9.189	9.189	9.189	0
1738083300	9.189	0	0.00	9.189	9.189	9.189	0
1737996900	9.189	0	0.00	9.189	9.189	9.189	0
1737737700	9.189	0	0.00	9.189	9.189	9.189	0
1737651300	9.189	0	0.00	9.189	9.189	9.189	0
1737564900	9.189	0	0.00	9.189	9.189	9.189	0
1737478500	9.189	0	0.00	9.189	9.189	9.189	0
1737392100	9.189	0	0.00	9.189	9.189	9.189	0
1737132900	9.189	0	0.00	9.189	9.189	9.189	0
1737046500	9.189	0	0.00	9.189	9.189	9.189	0
1736960100	9.189	0	0.00	9.189	9.189	9.189	0
1736873700	9.189	0	0.00	9.189	9.189	9.189	0
1736787300	9.189	-0.12	-1.29	9.189	9.189	9.189	54
1736528100	9.309	0	0.00	9.309	9.309	9.309	2148
1736441700	9.309	-0.21	-2.20	9.309	9.309	9.309	30
1736355300	9.518	0	0.00	9.518	9.518	9.518	0
1736268900	9.518	-0.02	-0.20	9.453	9.518	9.453	793
1736182500	9.537	0.28	2.99	9.537	9.537	9.537	300
1735923300	9.26	-0.02	-0.26	9.26	9.26	9.26	1126
1735836900	9.284	0.09	0.92	9.284	9.284	9.284	17
1735577700	9.199	-0.14	-1.45	9.205	9.205	9.199	3319
1735318500	9.334	0.22	2.44	9.434	9.434	9.334	482
1734972900	9.112	0	0.00	9.112	9.112	9.112	0
1734713700	9.112	-0.17	-1.78	9.112	9.112	9.112	160
1734627300	9.2769999	-0.06	-0.64	9.2769999	9.2769999	9.2769999	20
1734540900	9.337	0	0.00	9.337	9.337	9.337	0
1734454500	9.337	-0.02	-0.16	9.345	9.345	9.337	530
1734368100	9.352	-0.07	-0.72	9.352	9.352	9.352	5