Invesco S&P World InformationTechnology ESG UCITS【WDTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	10.974	0.11	1.01	10.974	10.974	10.974	975
1781193300	10.864	-0.07	-0.62	10.864	10.864	10.864	0
1781106900	10.932	-0.32	-2.81	10.932	10.932	10.932	80
1781020500	11.248	-0.01	-0.11	11.25	11.25	11.248	1105
1780934100	11.26	-0.34	-2.93	11.26	11.26	11.26	0
1780674900	11.6	0.15	1.27	11.6	11.6	11.6	0
1780588500	11.454	-0.62	-5.10	11.728	11.728	11.454	1925
1780502100	12.07	0.21	1.74	12.058	12.07	12.058	1300
1780415700	11.864	-0.01	-0.05	11.864	11.864	11.864	0
1780329300	11.87	0.56	4.99	11.704	11.87	11.704	356
1780070100	11.306	0.29	2.60	11.306	11.306	11.306	20
1779983700	11.02	-0.19	-1.69	11.02	11.02	11.02	0
1779897300	11.21	0.04	0.34	11.258	11.258	11.21	2080
1779810900	11.172	0	0.00	11.172	11.172	11.172	0
1779724500	11.172	0.26	2.42	11.206	11.206	11.172	76
1779465300	10.908	-0.08	-0.69	10.908	10.908	10.908	0
1779378900	10.984	0.19	1.78	10.984	10.984	10.984	26
1779292500	10.792	-0.02	-0.22	10.792	10.792	10.792	0
1779206100	10.816	-0.15	-1.40	10.816	10.816	10.816	175
1779119700	10.97	-0.17	-1.56	10.956	10.97	10.956	26
1778860500	11.144	0.37	3.47	11.144	11.144	11.144	0
1778774100	10.77	0	0.00	10.77	10.77	10.77	0
1778687700	10.77	-0.04	-0.33	10.834	10.834	10.77	199
1778601300	10.806	0.15	1.37	10.806	10.806	10.806	0
1778514900	10.66	0.07	0.68	10.66	10.66	10.66	0
1778255700	10.588	0.17	1.65	10.588	10.588	10.588	0
1778169300	10.416	0.11	1.11	10.416	10.416	10.416	0
1778082900	10.302	0.19	1.92	10.302	10.302	10.302	20
1777996500	10.108	0.11	1.12	10.108	10.108	10.108	0
1777910100	9.996	0	0.00	9.996	9.996	9.996	0
1777564500	9.996	-0.13	-1.24	9.996	9.996	9.996	0
1777478100	10.122	0.06	0.56	10.122	10.122	10.122	0
1777391700	10.066	-0.08	-0.79	10.066	10.066	10.066	0
1777305300	10.146	0.01	0.14	10.146	10.146	10.146	150
1777046100	10.132	0.15	1.51	10.132	10.132	10.132	0
1776959700	9.981	-0.05	-0.51	9.981	9.981	9.981	700
1776873300	10.032	0.11	1.14	10.032	10.032	10.032	0
1776786900	9.919	0.06	0.63	9.919	9.919	9.919	0
1776700500	9.857	-0.04	-0.42	9.857	9.857	9.857	20
1776441300	9.8989999	0.24	2.46	9.8989999	9.8989999	9.8989999	0
1776354900	9.661	0.04	0.38	9.765	9.765	9.661	321
1776268500	9.624	0.19	1.97	9.624	9.624	9.624	0
1776182100	9.438	0.13	1.39	9.438	9.438	9.438	0
1776095700	9.309	0.16	1.74	9.309	9.309	9.309	0
1775836500	9.15	0	0.00	9.15	9.15	9.15	0
1775750100	9.15	-0.1	-1.08	9.15	9.15	9.15	0
1775663700	9.25	0.37	4.14	9.25	9.25	9.25	250
1775577300	8.882	-0.02	-0.19	8.882	8.882	8.882	0
1775145300	8.8989999	-0.08	-0.89	8.8989999	8.8989999	8.8989999	16
1775058900	8.9789999	0.25	2.88	8.9789999	8.9789999	8.9789999	0
1774972500	8.728	0.02	0.26	8.728	8.728	8.728	0
1774886100	8.705	-0.05	-0.51	8.705	8.705	8.705	0
1774630500	8.75	-0.25	-2.78	8.75	8.75	8.75	0
1774544100	9	-0.06	-0.64	9	9	9	250
1774457700	9.058	0.04	0.41	9.058	9.058	9.058	0
1774371300	9.021	-0.04	-0.43	9.021	9.021	9.021	0
1774284900	9.06	0.01	0.06	9.06	9.06	9.06	15
1774025700	9.055	-0.2	-2.17	9.055	9.055	9.055	0
1773939300	9.256	-0.05	-0.56	9.256	9.256	9.256	20
1773852900	9.308	-0.03	-0.27	9.333	9.333	9.308	101
1773766500	9.333	-0.03	-0.29	9.333	9.333	9.333	0
1773680100	9.36	0.08	0.91	9.36	9.36	9.36	0
1773420900	9.276	-0.07	-0.70	9.276	9.276	9.276	0