ETF【WDNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	20.475	0.35	1.71	20.49	20.545	20.255	2078
1782748500	20.13	-0.15	-0.72	19.984	20.295	19.984	2354
1782489300	20.275	0.45	2.26	19.71	20.275	19.556	227
1782402900	19.826	0.32	1.62	19.514	19.88	19.368	1362
1782316500	19.51	0.53	2.78	19.052	19.51	19.052	1137
1782230100	18.982	0.3	1.62	19.09	19.09	18.982	18938
1782143700	18.68	0.14	0.74	18.634	18.68	18.634	16
1781884500	18.542	-0.04	-0.22	18.514	18.542	18.514	700
1781798100	18.582	0.17	0.92	18.574	18.588	18.548	329
1781711700	18.412	0.62	3.47	17.822	18.412	17.802	3826
1781625300	17.794	-0.01	-0.04	17.886	17.886	17.694	680
1781538900	17.802	0.03	0.17	17.722	17.802	17.634	2463
1781279700	17.772	0.21	1.21	17.584	17.772	17.556	655
1781193300	17.56	0.18	1.04	17.266	17.56	17.266	288
1781106900	17.38	0.03	0.16	17.498	17.498	17.38	217
1781020500	17.352	-0.07	-0.39	17.378	17.394	17.322	3791
1780934100	17.42	-0.33	-1.86	17.618	17.618	17.42	427
1780674900	17.75	-0.32	-1.76	17.92	18.086	17.642	708
1780588500	18.068	0.77	4.48	17.514	18.076	17.502	5213
1780502100	17.294	0.07	0.41	17.294	17.294	17.294	105
1780415700	17.224	-0.38	-2.15	17.532	17.532	17.224	1457
1780329300	17.602	-0.2	-1.12	17.942	17.942	17.43	1392
1780070100	17.802	0.02	0.12	17.948	17.948	17.756	800
1779983700	17.78	0.15	0.84	17.602	17.78	17.582	936
1779897300	17.632	0.29	1.65	17.324	17.676	17.322	1754
1779810900	17.346	-0.07	-0.40	17.334	17.39	17.164	1523
1779724500	17.416	0.19	1.09	17.422	17.422	17.402	932
1779465300	17.228	0.25	1.50	17.142	17.228	17.142	3713
1779378900	16.974	0.21	1.28	16.938	16.974	16.9	460
1779292500	16.76	0.21	1.24	16.553999	16.76	16.553999	644
1779206100	16.553999	-0.07	-0.41	16.5	16.626	16.425999	1766
1779119700	16.622	-0.21	-1.24	16.768	16.788	16.622	1243
1778860500	16.83	-0.42	-2.41	17.202	17.202	16.83	6057
1778774100	17.246	0.05	0.27	17.398	17.418	17.17	609
1778687700	17.2	-0.01	-0.08	17.426	17.426	17.2	416
1778601300	17.214	-0.23	-1.31	17.204	17.296	17.204	328
1778514900	17.442	0.28	1.62	17.274	17.442	17.192	403
1778255700	17.164	-0.16	-0.90	17.232	17.258	17.164	1604
1778169300	17.32	-0.21	-1.20	17.644	17.648	17.318	1058
1778082900	17.53	0.2	1.15	17.542	17.542	17.336	542
1777996500	17.33	-0.06	-0.36	17.5	17.606	17.31	1670
1777910100	17.392	0.19	1.10	17.218	17.392	17.088	204
1777564500	17.202	0.44	2.64	16.771999	17.202	16.771999	683
1777478100	16.76	-0.38	-2.21	17.022	17.022	16.76	193
1777391700	17.138	-0.12	-0.67	17.15	17.15	17.138	57
1777305300	17.254	0.07	0.43	17.116	17.334	17.1	879
1777046100	17.18	-0.4	-2.25	17.154	17.18	17.154	335
1776959700	17.576	-0.15	-0.84	17.576	17.576	17.576	110
1776873300	17.724	0.02	0.10	17.706	17.758	17.706	279
1776786900	17.706	-0.15	-0.85	17.912	17.912	17.706	36
1776700500	17.858	-0.05	-0.28	17.826	17.858	17.684	3537
1776441300	17.908	0.22	1.23	17.704	17.908	17.704	1161
1776354900	17.69	0.08	0.44	17.78	17.808	17.528	105
1776268500	17.612	-0.19	-1.08	17.73	17.748	17.612	172
1776182100	17.804	0.38	2.17	17.478	17.804	17.478	74
1776095700	17.426	0.05	0.28	17.012	17.426	17.012	183
1775836500	17.378	0.15	0.87	17.392	17.392	17.378	634
1775750100	17.228	-0.12	-0.71	17.228	17.228	17.228	60
1775663700	17.352	0.45	2.64	17.702	17.702	17.352	381
1775577300	16.906	-0.53	-3.06	17.316	17.316	16.906	9
1775145300	17.44	0.12	0.69	17.172	17.44	17.172	73
1775058900	17.32	0.56	3.35	17.346	17.406	17.02	266