ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Destination Italia Spa

Destination Italia Spa (WDIT24)

0.0013
0.0009
(225.00%)
終了 11月2日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00092250.00040.00070.0004701700.0004DE
4-0.0002-13.33333333330.00150.0020.0004302220.00069207DE
12-0.0088-87.12871287130.01010.01320.0004467600.00385989DE
26-0.0237-94.80.0250.03590.0004421250.01409083DE
52-0.1287-990.130.130.0004321490.02964853DE
156-0.2786-99.53554841010.27990.40.0004243020.1768142DE
260-0.0487-97.40.050.690.0004285500.21142346DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17304801000.00070.000375.000.00070.00070.000750000
17303937000.000400.000.00040.00040.00040
17303073000.000400.000.00040.00040.00040
17302209000.000400.000.00040.00040.00040
17301345000.0004-0.0003-42.860.00040.00040.000470170
17298717000.000700.000.00070.00070.00070
17297853000.000700.000.00070.00070.00070
17296989000.000700.000.00070.00070.00070
17296125000.000700.000.00070.00070.00070
17295261000.000700.000.00070.00070.00070
17292669000.000700.000.00070.00070.00070
17291805000.000700.000.00070.00070.00070
17290941000.00070.000240.000.00070.00070.000732880
17290077000.0005-0.0015-75.000.00050.00050.000564000
17289213000.00200.000.0020.0020.0020
17286621000.00200.000.0020.0020.0020
17285757000.0020.000800166.680.0020.0020.0027700
17284893000.0011999-0.0004-25.000.00119990.00119990.001199925905
17284029000.001600.000.00160.00160.00160
17283165000.00160.00016.670.00150.00160.00154900
17280573000.0015-0.0005-25.000.00150.00150.00156000
17279709000.002-0.007-77.780.00210.00210.002215422
17278845000.009-0.0042-31.820.0090.0090.009122905
17277981000.013200.000.01320.01320.01320
17277117000.01320.00021.540.01320.01320.01326000
17274525000.01300.000.0130.0130.0130
17273661000.01300.000.0130.0130.0130
17272797000.01300.000.0130.0130.0130
17271933000.01300.000.0130.0130.0130
17271069000.01300.000.0130.0130.0130
17268477000.01300.000.0130.0130.0130
17267613000.01300.000.0130.0130.0130
17266749000.01300.000.0130.0130.0130
17265885000.01300.000.0130.0130.0130
17265021000.01300.000.0130.0130.0130
17262429000.01300.000.0130.0130.0130
17261565000.01300.000.0130.0130.0130
17260701000.01300.000.0130.0130.0130
17259837000.01300.000.0130.0130.0130
17258973000.01300.000.0130.0130.0130
17256381000.0130.00330.000.0130.0130.01321253
17255517000.0100.000.010.010.010
17254653000.0100.000.010.010.010
17253789000.0100.000.010.010.0110000
17252925000.0100.000.010.010.010
17250333000.0100.000.01010.01010.0120747
17249184000.0100.000.010.010.010
17248320000.0100.000.010.010.010
17247456000.0100.000.010.010.010
17246592000.0100.000.010.010.010
17244000000.0100.000.010.010.010
17243136000.0100.000.010.010.010
17242272000.0100.000.010.010.010
17241408000.0100.000.010.010.010
17240544000.0100.000.010.010.010
17237952000.0100.000.010.010.010
17236224000.0100.000.010.010.010
17235360000.0100.000.010.010.010
17234496000.0100.000.010.010.010
17231904000.0100.000.010.010.010
17231040000.0100.000.010.010.010
17230176000.0100.000.010.010.010
17229312000.0100.000.010.010.010
17228448000.0100.000.010.010.010
17225856000.0100.000.010.010.010

最近閲覧した銘柄

Delayed Upgrade Clock