Destination Italia Spa (WDIT24)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0009 | 225 | 0.0004 | 0.0007 | 0.0004 | 70170 | 0.0004 | DE |
4 | -0.0002 | -13.3333333333 | 0.0015 | 0.002 | 0.0004 | 30222 | 0.00069207 | DE |
12 | -0.0088 | -87.1287128713 | 0.0101 | 0.0132 | 0.0004 | 46760 | 0.00385989 | DE |
26 | -0.0237 | -94.8 | 0.025 | 0.0359 | 0.0004 | 42125 | 0.01409083 | DE |
52 | -0.1287 | -99 | 0.13 | 0.13 | 0.0004 | 32149 | 0.02964853 | DE |
156 | -0.2786 | -99.5355484101 | 0.2799 | 0.4 | 0.0004 | 24302 | 0.1768142 | DE |
260 | -0.0487 | -97.4 | 0.05 | 0.69 | 0.0004 | 28550 | 0.21142346 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730480100 | 0.0007 | 0.0003 | 75.00 | 0.0007 | 0.0007 | 0.0007 | 50000 |
1730393700 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1730307300 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1730220900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1730134500 | 0.0004 | -0.0003 | -42.86 | 0.0004 | 0.0004 | 0.0004 | 70170 |
1729871700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1729785300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1729698900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1729612500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1729526100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1729266900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1729180500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1729094100 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0007 | 32880 |
1729007700 | 0.0005 | -0.0015 | -75.00 | 0.0005 | 0.0005 | 0.0005 | 64000 |
1728921300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728662100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728575700 | 0.002 | 0.0008001 | 66.68 | 0.002 | 0.002 | 0.002 | 7700 |
1728489300 | 0.0011999 | -0.0004 | -25.00 | 0.0011999 | 0.0011999 | 0.0011999 | 25905 |
1728402900 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1728316500 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0015 | 4900 |
1728057300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 6000 |
1727970900 | 0.002 | -0.007 | -77.78 | 0.0021 | 0.0021 | 0.002 | 215422 |
1727884500 | 0.009 | -0.0042 | -31.82 | 0.009 | 0.009 | 0.009 | 122905 |
1727798100 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
1727711700 | 0.0132 | 0.0002 | 1.54 | 0.0132 | 0.0132 | 0.0132 | 6000 |
1727452500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1727366100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1727279700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1727193300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1727106900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1726847700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1726761300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1726674900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1726588500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1726502100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1726242900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1726156500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1726070100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1725983700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1725897300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1725638100 | 0.013 | 0.003 | 30.00 | 0.013 | 0.013 | 0.013 | 21253 |
1725551700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725465300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725378900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
1725292500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725033300 | 0.01 | 0 | 0.00 | 0.0101 | 0.0101 | 0.01 | 20747 |
1724918400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724832000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724745600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724659200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724400000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724313600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724227200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724140800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724054400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723795200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723622400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723536000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723449600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723190400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723104000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723017600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722931200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722844800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722585600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約