Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782921300 | 8.0399999 | 0.01 | 0.12 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1782834900 | 8.03 | 0.01 | 0.09 | 8.03 | 8.03 | 8.03 | 0 |
| 1782748500 | 8.023 | -0.07 | -0.80 | 8.023 | 8.023 | 8.023 | 0 |
| 1782489300 | 8.0879999 | 0 | 0.05 | 8.0879999 | 8.0879999 | 8.0879999 | 0 |
| 1782402900 | 8.084 | 0.01 | 0.11 | 8.084 | 8.084 | 8.084 | 0 |
| 1782316500 | 8.075 | 0.01 | 0.09 | 8.075 | 8.075 | 8.075 | 0 |
| 1782230100 | 8.068 | -0.03 | -0.38 | 8.068 | 8.068 | 8.068 | 0 |
| 1782143700 | 8.099 | 0.07 | 0.91 | 8.016 | 8.099 | 8.016 | 1489 |
| 1781884500 | 8.026 | -0 | -0.05 | 8.026 | 8.026 | 8.026 | 0 |
| 1781798100 | 8.03 | 0.06 | 0.74 | 8.03 | 8.03 | 8.03 | 15 |
| 1781711700 | 7.971 | 0.06 | 0.76 | 7.971 | 7.971 | 7.971 | 0 |
| 1781625300 | 7.911 | 0.04 | 0.53 | 7.911 | 7.911 | 7.911 | 0 |
| 1781538900 | 7.869 | 0.15 | 1.94 | 7.869 | 7.869 | 7.869 | 0 |
| 1781279700 | 7.719 | -0.03 | -0.40 | 7.719 | 7.719 | 7.719 | 0 |
| 1781193300 | 7.75 | 0.01 | 0.14 | 7.75 | 7.75 | 7.75 | 50 |
| 1781106900 | 7.739 | 0.02 | 0.31 | 7.739 | 7.739 | 7.739 | 300 |
| 1781020500 | 7.715 | -0.02 | -0.27 | 7.715 | 7.715 | 7.715 | 0 |
| 1780934100 | 7.736 | 0.04 | 0.49 | 7.736 | 7.736 | 7.736 | 12 |
| 1780674900 | 7.698 | 0.12 | 1.58 | 7.698 | 7.698 | 7.698 | 0 |
| 1780588500 | 7.578 | -0.08 | -1.04 | 7.578 | 7.578 | 7.578 | 0 |
| 1780502100 | 7.658 | 0.02 | 0.25 | 7.658 | 7.658 | 7.658 | 0 |
| 1780415700 | 7.639 | -0.05 | -0.62 | 7.639 | 7.639 | 7.639 | 0 |
| 1780329300 | 7.687 | 0.06 | 0.84 | 7.687 | 7.687 | 7.687 | 0 |
| 1780070100 | 7.623 | -0.07 | -0.95 | 7.623 | 7.623 | 7.623 | 0 |
| 1779983700 | 7.696 | -0.03 | -0.38 | 7.696 | 7.696 | 7.696 | 0 |
| 1779897300 | 7.725 | -0.05 | -0.66 | 7.725 | 7.725 | 7.725 | 0 |
| 1779810900 | 7.776 | 0.04 | 0.48 | 7.776 | 7.776 | 7.776 | 0 |
| 1779724500 | 7.739 | -0.03 | -0.36 | 7.739 | 7.739 | 7.739 | 0 |
| 1779465300 | 7.767 | 0.07 | 0.88 | 7.767 | 7.767 | 7.767 | 27 |
| 1779378900 | 7.699 | 0.04 | 0.47 | 7.699 | 7.699 | 7.699 | 0 |
| 1779292500 | 7.663 | 0.06 | 0.75 | 7.663 | 7.663 | 7.663 | 0 |
| 1779206100 | 7.606 | 0.07 | 0.89 | 7.606 | 7.606 | 7.606 | 0 |
| 1779119700 | 7.539 | -0.01 | -0.16 | 7.539 | 7.539 | 7.539 | 150 |
| 1778860500 | 7.551 | 0.04 | 0.52 | 7.551 | 7.551 | 7.551 | 0 |
| 1778774100 | 7.512 | -0.01 | -0.12 | 7.512 | 7.512 | 7.512 | 0 |
| 1778687700 | 7.521 | -0.02 | -0.27 | 7.521 | 7.521 | 7.521 | 0 |
| 1778601300 | 7.541 | 0.03 | 0.45 | 7.541 | 7.541 | 7.541 | 0 |
| 1778514900 | 7.507 | -0.06 | -0.82 | 7.507 | 7.507 | 7.507 | 0 |
| 1778255700 | 7.569 | 0 | 0.04 | 7.569 | 7.569 | 7.569 | 0 |
| 1778169300 | 7.566 | 0.04 | 0.49 | 7.566 | 7.566 | 7.566 | 20 |
| 1778082900 | 7.529 | 0 | 0.05 | 7.529 | 7.529 | 7.529 | 0 |
| 1777996500 | 7.525 | -0.06 | -0.84 | 7.525 | 7.525 | 7.525 | 0 |
| 1777910100 | 7.589 | 0 | 0.00 | 7.589 | 7.589 | 7.589 | 0 |
| 1777564500 | 7.589 | 0.03 | 0.33 | 7.589 | 7.589 | 7.589 | 0 |
| 1777478100 | 7.564 | -0 | -0.03 | 7.564 | 7.564 | 7.564 | 0 |
| 1777391700 | 7.566 | 0.06 | 0.84 | 7.566 | 7.566 | 7.566 | 0 |
| 1777305300 | 7.503 | 0.02 | 0.27 | 7.503 | 7.503 | 7.503 | 0 |
| 1777046100 | 7.483 | -0.06 | -0.77 | 7.483 | 7.483 | 7.483 | 0 |
| 1776959700 | 7.541 | -0.04 | -0.58 | 7.541 | 7.541 | 7.541 | 0 |
| 1776873300 | 7.585 | -0.09 | -1.19 | 7.585 | 7.585 | 7.585 | 0 |
| 1776786900 | 7.676 | 0.04 | 0.56 | 7.676 | 7.676 | 7.676 | 20 |
| 1776700500 | 7.633 | -0.03 | -0.42 | 7.633 | 7.633 | 7.633 | 0 |
| 1776441300 | 7.665 | 0.08 | 1.03 | 7.665 | 7.665 | 7.665 | 0 |
| 1776354900 | 7.587 | -0 | -0.04 | 7.587 | 7.587 | 7.587 | 0 |
| 1776268500 | 7.59 | 0.05 | 0.66 | 7.59 | 7.59 | 7.59 | 0 |
| 1776182100 | 7.54 | 0.07 | 0.96 | 7.54 | 7.54 | 7.54 | 0 |
| 1776095700 | 7.468 | 0.02 | 0.23 | 7.468 | 7.468 | 7.468 | 0 |
| 1775836500 | 7.451 | 0 | 0.00 | 7.451 | 7.451 | 7.451 | 0 |
| 1775750100 | 7.451 | -0.03 | -0.33 | 7.451 | 7.451 | 7.451 | 0 |
| 1775663700 | 7.476 | 0.16 | 2.21 | 7.476 | 7.476 | 7.476 | 0 |
| 1775577300 | 7.314 | 0.03 | 0.36 | 7.314 | 7.314 | 7.314 | 300 |
| 1775145300 | 7.288 | 0 | 0.00 | 7.288 | 7.288 | 7.288 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
