ETF【WCOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	47.945	0.31	0.65	47.655	47.945	47.655	199
1783007700	47.635	0.31	0.64	47.6	47.635	47.35	117
1782921300	47.33	-0.36	-0.75	47.35	47.37	47.33	72
1782834900	47.69	-0.38	-0.78	47.72	47.72	47.69	175
1782748500	48.065	0.03	0.06	48.065	48.065	48.065	10
1782489300	48.035	-0.13	-0.27	48.015	48.105	48.005	1080
1782402900	48.165	0.63	1.33	47.815	48.165	47.815	23
1782316500	47.535	0.11	0.23	47.535	47.535	47.535	0
1782230100	47.425	0.65	1.40	47.35	47.425	47.345	628
1782143700	46.77	0.08	0.17	46.77	46.77	46.77	3
1781884500	46.69	-0.11	-0.22	46.695	46.845	46.46	452
1781798100	46.795	-0.49	-1.04	46.795	46.795	46.795	27
1781711700	47.285	-0.08	-0.16	47.23	47.285	47.23	237
1781625300	47.36	0.09	0.20	47.245	47.36	47.16	257
1781538900	47.265	0.05	0.10	47.36	47.365	47.265	66
1781279700	47.22	-0.18	-0.37	47.225	47.225	47.22	44
1781193300	47.395	0.4	0.84	47.395	47.395	47.395	16
1781106900	47	0.27	0.58	46.9	47	46.9	246
1781020500	46.73	0.43	0.94	46.255	46.73	46.23	14040
1780934100	46.295	0.01	0.01	46.335	46.435	46.125	1560
1780674900	46.29	0.38	0.83	45.44	46.29	45.44	796
1780588500	45.91	0.19	0.42	45.665	45.91	45.66	131
1780502100	45.72	0.37	0.82	45.38	45.775	45.38	1087
1780415700	45.35	0	0.00	45.35	45.35	45.35	0
1780329300	45.35	-1.11	-2.38	45.685	45.885	45.35	85
1780070100	46.455	0	0.00	46.455	46.455	46.455	0
1779983700	46.455	-0.63	-1.33	46.965	46.965	46.455	479
1779897300	47.08	0.43	0.93	46.6	47.08	46.6	625
1779810900	46.645	-0.69	-1.45	46.645	46.645	46.645	181
1779724500	47.33	0.12	0.25	47.33	47.33	47.33	12
1779465300	47.21	0.02	0.04	47.32	47.32	47.21	81
1779378900	47.19	-0.75	-1.56	47.74	47.74	47.075	438
1779292500	47.94	-0.28	-0.57	48.03	48.04	47.805	17589
1779206100	48.215	1.1	2.33	47.965	48.215	47.855	979
1779119700	47.115	-0.31	-0.65	47.185	47.185	47.115	46
1778860500	47.425	0.28	0.60	47.295	47.425	47.295	160
1778774100	47.14	0.54	1.15	46.755	47.14	46.755	1005
1778687700	46.605	0.42	0.92	46.605	46.605	46.605	0
1778601300	46.18	0.4	0.86	45.985	46.2	45.98	38198
1778514900	45.785	-0.54	-1.17	45.785	45.785	45.785	170
1778255700	46.325	0.07	0.15	46.38	46.38	46.325	379
1778169300	46.255	-0.34	-0.72	46.255	46.255	46.255	4
1778082900	46.59	0.37	0.80	46.535	46.68	46.53	1125
1777996500	46.22	-0.2	-0.43	46.255	46.325	46.22	94
1777910100	46.42	0.07	0.15	46.48	46.48	46.33	80
1777564500	46.35	0.52	1.15	46.35	46.35	46.35	0
1777478100	45.825	-0.48	-1.03	45.825	45.825	45.825	6
1777391700	46.3	0.5	1.10	46.3	46.3	46.3	309
1777305300	45.795	-0.5	-1.07	45.87	45.87	45.795	22
1777046100	46.29	0.3	0.65	46.29	46.29	46.29	153
1776959700	45.99	0.56	1.22	45.99	45.99	45.99	4
1776873300	45.435	-0.12	-0.25	45.25	45.435	45.25	87
1776786900	45.55	-0.11	-0.23	45.55	45.55	45.55	578
1776700500	45.655	0.52	1.16	45.595	45.655	45.595	18
1776441300	45.13	0.03	0.07	45.13	45.13	45.13	3
1776354900	45.1	0.2	0.46	44.92	45.1	44.92	14
1776268500	44.895	-0.2	-0.43	45.18	45.19	44.895	21
1776182100	45.09	-0.7	-1.52	45.275	45.46	45.09	244
1776095700	45.785	-0.49	-1.05	45.895	45.895	45.785	282
1775836500	46.27	0	0.00	46.27	46.27	46.27	0
1775750100	46.27	0.21	0.46	46.21	46.27	46.03	56
1775663700	46.06	-0.38	-0.82	46.185	46.185	46.06	918
1775577300	46.44	0.4	0.87	46.44	46.44	46.44	75