ETF【WCOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	46.29	0.38	0.83	45.44	46.29	45.44	796
1780588500	45.91	0.19	0.42	45.665	45.91	45.66	131
1780502100	45.72	0.37	0.82	45.38	45.775	45.38	1087
1780415700	45.35	0	0.00	45.35	45.35	45.35	0
1780329300	45.35	-1.11	-2.38	45.685	45.885	45.35	85
1780070100	46.455	0	0.00	46.455	46.455	46.455	0
1779983700	46.455	-0.63	-1.33	46.965	46.965	46.455	479
1779897300	47.08	0.43	0.93	46.6	47.08	46.6	625
1779810900	46.645	-0.69	-1.45	46.645	46.645	46.645	181
1779724500	47.33	0.12	0.25	47.33	47.33	47.33	12
1779465300	47.21	0.02	0.04	47.32	47.32	47.21	81
1779378900	47.19	-0.75	-1.56	47.74	47.74	47.075	438
1779292500	47.94	-0.28	-0.57	48.03	48.04	47.805	17589
1779206100	48.215	1.1	2.33	47.965	48.215	47.855	979
1779119700	47.115	-0.31	-0.65	47.185	47.185	47.115	46
1778860500	47.425	0.28	0.60	47.295	47.425	47.295	160
1778774100	47.14	0.54	1.15	46.755	47.14	46.755	1005
1778687700	46.605	0.42	0.92	46.605	46.605	46.605	0
1778601300	46.18	0.4	0.86	45.985	46.2	45.98	38198
1778514900	45.785	-0.54	-1.17	45.785	45.785	45.785	170
1778255700	46.325	0.07	0.15	46.38	46.38	46.325	379
1778169300	46.255	-0.34	-0.72	46.255	46.255	46.255	4
1778082900	46.59	0.37	0.80	46.535	46.68	46.53	1125
1777996500	46.22	-0.2	-0.43	46.255	46.325	46.22	94
1777910100	46.42	0.07	0.15	46.48	46.48	46.33	80
1777564500	46.35	0.52	1.15	46.35	46.35	46.35	0
1777478100	45.825	-0.48	-1.03	45.825	45.825	45.825	6
1777391700	46.3	0.5	1.10	46.3	46.3	46.3	309
1777305300	45.795	-0.5	-1.07	45.87	45.87	45.795	22
1777046100	46.29	0.3	0.65	46.29	46.29	46.29	153
1776959700	45.99	0.56	1.22	45.99	45.99	45.99	4
1776873300	45.435	-0.12	-0.25	45.25	45.435	45.25	87
1776786900	45.55	-0.11	-0.23	45.55	45.55	45.55	578
1776700500	45.655	0.52	1.16	45.595	45.655	45.595	18
1776441300	45.13	0.03	0.07	45.13	45.13	45.13	3
1776354900	45.1	0.2	0.46	44.92	45.1	44.92	14
1776268500	44.895	-0.2	-0.43	45.18	45.19	44.895	21
1776182100	45.09	-0.7	-1.52	45.275	45.46	45.09	244
1776095700	45.785	-0.67	-1.44	45.895	45.895	45.785	282
1775836500	46.455	0.18	0.40	46.455	46.455	46.455	5
1775750100	46.27	0.21	0.46	46.21	46.27	46.03	56
1775663700	46.06	-0.38	-0.82	46.185	46.185	46.06	918
1775577300	46.44	0.4	0.87	46.44	46.44	46.44	75
1775145300	46.04	0.28	0.61	45.905	46.04	45.905	54
1775058900	45.76	-0.39	-0.85	46.165	46.165	45.76	7
1774972500	46.15	-0.48	-1.02	46.57	46.575	46.15	203
1774886100	46.625	1.1	2.42	45.915	46.625	45.915	1182
1774630500	45.525	-0.29	-0.63	45.525	45.525	45.525	232
1774544100	45.815	0.31	0.67	45.61	45.815	45.61	8
1774457700	45.51	0.11	0.24	45.57	45.57	45.51	137
1774371300	45.4	0.09	0.19	45.325	45.4	45.31	161
1774284900	45.315	-0.44	-0.95	45.43	45.43	45.315	406
1774025700	45.75	-0.32	-0.69	45.75	45.75	45.75	15
1773939300	46.07	-0.57	-1.21	46.46	46.46	46.07	122
1773852900	46.635	-1.23	-2.56	46.635	46.635	46.635	0
1773766500	47.86	-0.07	-0.14	47.68	47.86	47.68	112
1773680100	47.925	0.18	0.38	48.015	48.015	47.925	51
1773420900	47.745	0.56	1.19	47.47	47.745	47.47	350
1773334500	47.185	-1.45	-2.97	46.905	47.265	46.905	255
1773212400	48.63	0	0.00	48.63	48.63	48.63	0
1773126000	48.63	0	0.00	48.63	48.63	48.63	0
1773039600	48.63	0	0.00	48.63	48.63	48.63	0