ETF【WCOE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738169700	12.304	-0.01	-0.11	12.304	12.304	12.304	1163
1738083300	12.318	-0.04	-0.29	12.304	12.318	12.298	4024
1737996900	12.354	-0.13	-1.03	12.354	12.354	12.354	1277
1737737700	12.482	0.01	0.08	12.484	12.506	12.47	7279
1737651300	12.472	0.03	0.26	12.446	12.504	12.446	8809
1737564900	12.44	0.01	0.10	12.39	12.44	12.39	955
1737478500	12.428	-0.01	-0.10	12.426	12.428	12.426	23286
1737392100	12.44	0	0.00	12.44	12.44	12.44	0
1737132900	12.44	-0.09	-0.73	12.476	12.476	12.44	3942
1737046500	12.532	0	0.00	12.532	12.532	12.532	0
1736960100	12.532	0.13	1.05	12.532	12.532	12.532	16
1736873700	12.402	-0.01	-0.11	12.402	12.402	12.402	100
1736787300	12.416	0.04	0.32	12.416	12.416	12.416	1800
1736528100	12.376	0.23	1.91	12.238	12.376	12.228	5897
1736441700	12.144	0.02	0.16	12.088	12.144	12.074	2099
1736355300	12.124	0.02	0.20	12.148	12.148	12.122	5494
1736268900	12.1	0	0.00	12.1	12.1	12.1	220
1736182500	12.1	0.07	0.55	12.1	12.1	12.1	64
1735923300	12.034	-0.07	-0.58	12.106	12.106	12.034	56
1735836900	12.104	0.16	1.37	12.128	12.128	12.104	1569
1735577700	11.94	0	0.00	11.94	11.94	11.94	0
1735318500	11.94	0.09	0.74	11.574	11.952	11.572	2680
1734972900	11.852	0.02	0.17	11.892	11.892	11.852	909
1734713700	11.832	-0.25	-2.09	11.784	11.846	11.784	7200
1734627300	12.084	0	0.00	12.084	12.084	12.084	0
1734540900	12.084	0	0.00	12.084	12.084	12.084	0
1734454500	12.084	0	0.00	12.084	12.084	12.084	0
1734368100	12.084	-0.02	-0.13	12.062	12.084	12.062	1275
1734108900	12.1	0	0.00	12.1	12.1	12.1	0
1734022500	12.1	0.01	0.05	12.1	12.1	12.1	413
1733936100	12.094	0	0.00	12.094	12.094	12.094	0
1733849700	12.094	0.01	0.12	12.068	12.096	12.068	8011
1733763300	12.08	0.1	0.87	12.08	12.08	12.08	1092
1733504100	11.976	-0.08	-0.63	11.976	11.976	11.976	3600
1733417700	12.052	-0.01	-0.07	11.996	12.052	11.996	1750
1733331300	12.06	0.03	0.23	12.036	12.06	12.012	3371
1733244900	12.032	0.06	0.47	12.086	12.086	12.032	1518
1733158500	11.976	-0.15	-1.20	11.976	12.004	11.966	6994
1732899300	12.122	0.12	0.98	12.122	12.122	12.122	210
1732812900	12.004	-0.05	-0.45	12.004	12.004	12.004	1800
1732726500	12.058	-0.06	-0.53	12.088	12.11	12.058	3411
1732640100	12.122	-0.07	-0.54	12.092	12.122	12.092	3068
1732553700	12.188	0.08	0.66	12.162	12.188	12.162	462
1732294500	12.108	0	0.00	12.108	12.108	12.108	0
1732208100	12.108	0.05	0.45	12.108	12.108	12.108	248
1732121700	12.054	0.17	1.46	12.054	12.054	12.054	750
1732035300	11.88	0	0.00	11.88	11.88	11.88	0
1731948900	11.88	-0.01	-0.07	11.88	11.88	11.88	18
1731689700	11.888	0.04	0.32	11.822	11.89	11.822	4355
1731603300	11.85	-0.09	-0.79	11.85	11.85	11.85	21
1731516900	11.944	0	0.00	11.944	11.944	11.944	0
1731430500	11.944	-0.14	-1.13	11.944	11.944	11.944	669
1731344100	12.08	-0.06	-0.48	12.08	12.08	12.08	82
1731084900	12.138	-0.05	-0.43	12.138	12.138	12.138	84
1730998500	12.19	-0.12	-0.97	12.164	12.192	12.164	7459
1730912100	12.31	0	0.00	12.31	12.31	12.31	0
1730825700	12.31	0.09	0.74	12.308	12.31	12.308	4500
1730739300	12.22	0.01	0.11	12.224	12.248	12.218	6942
1730480100	12.206	0.03	0.28	12.258	12.258	12.206	3305
1730393700	12.172	-0.01	-0.07	12.196	12.196	12.172	2662
1730307300	12.18	0.05	0.40	12.182	12.182	12.18	2700