ETF【WCOE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	16.469999	0.11	0.70	16.472	16.472	16.469999	116
1781798100	16.356	-0.3	-1.79	16.43	16.43	16.3	19
1781711700	16.654	0.04	0.24	16.585999	16.7	16.585999	7393
1781625300	16.614	-0.16	-0.94	16.693999	16.696	16.6	1836
1781538900	16.771999	-0.16	-0.93	16.718	16.782	16.681999	34191
1781279700	16.93	-0.25	-1.47	16.992	17.052	16.84	2150
1781193300	17.182	0.03	0.19	17.11	17.182	17.11	2548
1781106900	17.15	-0.07	-0.39	17.15	17.15	17.15	323
1781020500	17.218	-0.21	-1.18	17.37	17.374	17.218	7455
1780934100	17.424	0.01	0.03	17.546	17.546	17.424	182
1780674900	17.418	-0.28	-1.59	17.606	17.71	17.396	20149
1780588500	17.7	-0.21	-1.15	17.776	17.784	17.7	438
1780502100	17.906	0.12	0.66	17.944	18.008	17.834	1719
1780415700	17.788	-0.06	-0.34	17.772	17.844	17.772	2873
1780329300	17.848	0.32	1.81	17.696	17.88	17.696	541
1780070100	17.53	-0.02	-0.10	17.576	17.6	17.524	7752
1779983700	17.548	0.04	0.21	17.514	17.62	17.514	1345
1779897300	17.512	-0.28	-1.60	17.546	17.546	17.148	3906
1779810900	17.796	0.07	0.41	17.726	17.832	17.726	1709
1779724500	17.724	-0.27	-1.50	17.604	17.882	17.472	2942
1779465300	17.994	-0.15	-0.83	18.024	18.054	17.898	1314
1779378900	18.144	-0.05	-0.27	18.05	18.25	18.034	10593
1779292500	18.194	-0.08	-0.43	18.282	18.302	18.194	1141
1779206100	18.272	-0.05	-0.29	18.38	18.516	18.272	6263
1779119700	18.326	0.23	1.28	18.286	18.326	18.232	2278
1778860500	18.094	-0.11	-0.60	18.312	18.312	18.062	587
1778774100	18.204	-0.26	-1.39	18.398	18.398	18.204	571
1778687700	18.46	0.12	0.67	18.386	18.508	18.318	239
1778601300	18.338	0.22	1.24	18.254	18.39	18.254	6442
1778514900	18.114	0.28	1.57	18.034	18.144	18.034	1729
1778255700	17.834	0.23	1.33	17.75	17.834	17.728	2927
1778169300	17.6	-0.2	-1.12	17.724	17.73	17.554	3981
1778082900	17.8	-0.46	-2.54	18.21	18.302	17.576	6661
1777996500	18.264	-0.09	-0.50	18.698	18.872	18.258	30497
1777910100	18.356	0.36	1.98	18.048	18.998	18.048	5147
1777564500	18	-0.07	-0.37	18.228	18.228	18	2850
1777478100	18.066	0.33	1.88	17.868	18.076	17.868	895
1777391700	17.732	-0.07	-0.38	17.8	17.874	17.614	1184
1777305300	17.8	0.18	1.03	17.75	17.8	17.512	3151
1777046100	17.618	0.08	0.47	17.754	17.762	17.392	2168
1776959700	17.536	0.05	0.30	17.54	17.59	17.508	1549
1776873300	17.484	0.23	1.31	17.362	17.51	17.362	1902
1776786900	17.258	0.09	0.52	17.05	17.28	16.88	6723
1776700500	17.168	0.4	2.36	17.096	17.208	17.096	2243
1776441300	16.771999	-0.52	-2.98	17.288	17.288	16.692	3627
1776354900	17.288	0.09	0.54	17.264	17.392	17.248	1338
1776268500	17.196	-0.1	-0.58	16.948	17.29	16.948	1481
1776182100	17.296	-0.16	-0.91	17.312	17.312	17.296	855
1776095700	17.454	0.33	1.93	17.446	17.466	17.446	123
1775836500	17.124	0	0.00	17.124	17.124	17.124	0
1775750100	17.124	0.23	1.39	17.05	17.16	16.874	1739
1775663700	16.89	-0.77	-4.37	16.707999	17.014	16.562	7015
1775577300	17.662	0.39	2.25	17.452	17.782	17.118	5391
1775145300	17.274	0.25	1.47	17.314	17.446	17.274	2447
1775058900	17.024	-0.25	-1.47	16.902	17.154	16.744	3999
1774972500	17.278	0.01	0.03	17.232	17.31	17.166	2021
1774886100	17.272	0.27	1.60	17.484	17.486	17.18	2917
1774630500	17	0.23	1.35	16.844	17	16.844	1361
1774544100	16.774	0.22	1.32	16.718	16.82	16.718	2333
1774457700	16.556	-0.06	-0.37	16.478	16.556	16.478	587
1774371300	16.617999	0.17	1.01	16.456	16.617999	16.334	644
1774284900	16.452	-0.41	-2.42	16.892	16.892	16.276	6246
1774025700	16.86	-0.13	-0.78	17.17	17.218	16.86	3164