Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727452500 | 13.326 | -0.05 | -0.37 | 13.4 | 13.4 | 13.326 | 3361 |
| 1727366100 | 13.376 | -0.02 | -0.18 | 13.35 | 13.454 | 13.35 | 6984 |
| 1727279700 | 13.4 | -0 | -0.01 | 13.348 | 13.4 | 13.298 | 4419 |
| 1727193300 | 13.402 | 0.17 | 1.27 | 13.374 | 13.442 | 13.352 | 27861 |
| 1727106900 | 13.234 | 0.13 | 1.02 | 13.176 | 13.234 | 13.176 | 896 |
| 1726847700 | 13.1 | -0.04 | -0.29 | 13.148 | 13.154 | 13.1 | 2600 |
| 1726761300 | 13.138 | 0.1 | 0.75 | 13.1 | 13.138 | 13.092 | 2547 |
| 1726674900 | 13.04 | -0.01 | -0.09 | 13.04 | 13.04 | 13.04 | 2005 |
| 1726588500 | 13.052 | 0.09 | 0.68 | 13.052 | 13.052 | 13.052 | 113 |
| 1726502100 | 12.964 | 0 | 0.03 | 12.946 | 12.964 | 12.946 | 1451 |
| 1726242900 | 12.96 | 0.04 | 0.28 | 12.928 | 12.97 | 12.928 | 1833 |
| 1726156500 | 12.924 | 0.2 | 1.57 | 12.884 | 12.924 | 12.884 | 486 |
| 1726070100 | 12.724 | 0 | 0.03 | 12.724 | 12.724 | 12.724 | 47 |
| 1725983700 | 12.72 | -0.02 | -0.19 | 12.72 | 12.72 | 12.72 | 75 |
| 1725897300 | 12.744 | -0.11 | -0.87 | 12.71 | 12.75 | 12.71 | 4792 |
| 1725638100 | 12.856 | -0.04 | -0.28 | 12.856 | 12.856 | 12.856 | 233 |
| 1725551700 | 12.892 | 0.05 | 0.40 | 12.828 | 12.892 | 12.824 | 7051 |
| 1725465300 | 12.84 | -0.03 | -0.22 | 12.8 | 12.902 | 12.748 | 10399 |
| 1725378900 | 12.868 | -0.13 | -1.02 | 13.016 | 13.016 | 12.834 | 2672 |
| 1725292500 | 13 | -0.09 | -0.69 | 13.002 | 13.028 | 13 | 916 |
| 1725033300 | 13.09 | -0.01 | -0.05 | 13.154 | 13.154 | 13.09 | 1716 |
| 1724946900 | 13.096 | 0.1 | 0.74 | 13.032 | 13.108 | 13.032 | 1190 |
| 1724860500 | 13 | -0.05 | -0.37 | 13.014 | 13.014 | 12.976 | 1985 |
| 1724774100 | 13.048 | 0.08 | 0.65 | 13.044 | 13.052 | 13.004 | 6267 |
| 1724687700 | 12.964 | 0.07 | 0.57 | 12.964 | 12.964 | 12.964 | 400 |
| 1724428500 | 12.89 | 0.04 | 0.34 | 12.87 | 12.89 | 12.87 | 114 |
| 1724342100 | 12.846 | -0.04 | -0.33 | 12.832 | 12.858 | 12.832 | 830 |
| 1724255700 | 12.888 | -0.08 | -0.60 | 12.944 | 12.944 | 12.888 | 1204 |
| 1724169300 | 12.966 | 0 | 0.00 | 12.918 | 12.966 | 12.918 | 5268 |
| 1724082900 | 12.966 | 0.02 | 0.19 | 12.986 | 12.986 | 12.95 | 3143 |
| 1723823700 | 12.942 | 0 | 0.03 | 12.994 | 12.994 | 12.942 | 2496 |
| 1723650900 | 12.938 | -0.18 | -1.39 | 12.986 | 12.986 | 12.938 | 1746 |
| 1723564500 | 13.12 | -0.02 | -0.14 | 13.142 | 13.142 | 13.12 | 2373 |
| 1723478100 | 13.138 | 0.09 | 0.67 | 13.096 | 13.154 | 13.092 | 7019 |
| 1723218900 | 13.05 | 0.14 | 1.08 | 13.058 | 13.094 | 13.048 | 3585 |
| 1723132500 | 12.91 | -0.05 | -0.36 | 12.922 | 12.922 | 12.91 | 1791 |
| 1723046100 | 12.956 | 0.07 | 0.51 | 12.838 | 12.972 | 12.838 | 555 |
| 1722959700 | 12.89 | 0.14 | 1.11 | 12.838 | 12.89 | 12.804 | 148 |
| 1722873300 | 12.748 | -0.27 | -2.04 | 12.95 | 12.954 | 12.748 | 8064 |
| 1722614100 | 13.014 | -0.36 | -2.71 | 13.278 | 13.298 | 13.014 | 626 |
| 1722527700 | 13.376 | 0.13 | 0.98 | 13.356 | 13.376 | 13.352 | 1441 |
| 1722441300 | 13.246 | 0.11 | 0.82 | 13.264 | 13.264 | 13.246 | 3365 |
| 1722354900 | 13.138 | -0.05 | -0.41 | 13.14 | 13.14 | 13.096 | 2445 |
| 1722268500 | 13.192 | -0.01 | -0.06 | 13.198 | 13.216 | 13.192 | 1097 |
| 1722009300 | 13.2 | -0.05 | -0.39 | 13.272 | 13.29 | 13.18 | 5499 |
| 1721922900 | 13.252 | -0.09 | -0.70 | 13.22 | 13.252 | 13.162 | 2225 |
| 1721836500 | 13.346 | -0.07 | -0.49 | 13.338 | 13.376 | 13.338 | 3454 |
| 1721750100 | 13.412 | 0.12 | 0.89 | 13.35 | 13.412 | 13.346 | 2314 |
| 1721663700 | 13.294 | -0.12 | -0.87 | 13.378 | 13.378 | 13.294 | 5034 |
| 1721404500 | 13.41 | -0.06 | -0.43 | 13.432 | 13.444 | 13.4 | 12210 |
| 1721318100 | 13.468 | -0.05 | -0.38 | 13.564 | 13.564 | 13.468 | 13548 |
| 1721231700 | 13.52 | -0.07 | -0.53 | 13.562 | 13.562 | 13.51 | 1702 |
| 1721145300 | 13.592 | 0.05 | 0.34 | 13.542 | 13.592 | 13.532 | 2501 |
| 1721058900 | 13.546 | -0.08 | -0.57 | 13.594 | 13.594 | 13.54 | 10872 |
| 1720799700 | 13.624 | -0.05 | -0.34 | 13.66 | 13.728 | 13.624 | 3510 |
| 1720713300 | 13.67 | -0.04 | -0.29 | 13.714 | 13.724 | 13.67 | 518 |
| 1720626900 | 13.71 | -0.08 | -0.55 | 13.694 | 13.732 | 13.694 | 6193 |
| 1720540500 | 13.786 | -0.03 | -0.19 | 13.792 | 13.804 | 13.786 | 10180 |
| 1720454100 | 13.812 | -0.15 | -1.07 | 13.836 | 13.854 | 13.812 | 14883 |
| 1720194900 | 13.962 | 0.08 | 0.61 | 13.87 | 13.982 | 13.846 | 5426 |
| 1720108500 | 13.878 | -0 | -0.03 | 13.946 | 13.946 | 13.876 | 4981 |
| 1720022100 | 13.882 | -0 | -0.01 | 13.912 | 13.912 | 13.876 | 3197 |
| 1719935700 | 13.884 | 0.08 | 0.58 | 13.908 | 13.922 | 13.884 | 1485 |
| 1719849300 | 13.804 | -0.1 | -0.69 | 13.79 | 13.806 | 13.758 | 13902 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
