WisdomTree Physical Bitcoin【WBTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	12.369	0	0.02	12.448	12.46	12.36	2784
1782748500	12.366	-0.1	-0.83	12.551	12.703	12.366	3285
1782489300	12.47	0.05	0.40	12.713	12.713	12.356	12749
1782402900	12.42	-0.38	-2.97	13.01	13.01	12.24	24582
1782316500	12.8	-0.25	-1.95	13.17	13.2	12.8	6518
1782230100	13.054	-0.43	-3.22	13.142	13.178	13	6555
1782143700	13.488	0.36	2.76	13.393	13.499	13.367	2550
1781884500	13.126	-0.02	-0.14	12.989	13.126	12.989	1136
1781798100	13.145	-0.31	-2.27	13.384	13.41	13.145	13422
1781711700	13.45	-0.18	-1.35	13.49	13.49	13.33	1759
1781625300	13.634	-0.08	-0.55	13.69	13.726	13.596	6337
1781538900	13.709	0.66	5.03	13.567	13.71	13.501	5127
1781279700	13.052	0.05	0.42	13.021	13.172	13.008	5777
1781193300	12.998	0.18	1.43	12.977	13.037	12.977	4660
1781106900	12.815	0.12	0.91	12.721	12.856	12.631	11893
1781020500	12.7	-0.44	-3.36	13.062	13.062	12.65	5157
1780934100	13.141	0.55	4.38	13.085	13.197	13.046	4585
1780674900	12.59	-0.62	-4.66	12.698	12.949	12.52	12092
1780588500	13.206	-0.46	-3.39	13.155	13.216	12.8	39670
1780502100	13.67	-0.3	-2.16	13.77	13.822	13.67	12461
1780415700	13.972	-0.73	-4.95	14.31	14.31	13.972	2839
1780329300	14.7	-0.39	-2.60	14.985	14.985	14.7	1812
1780070100	15.092	0.14	0.96	15.124	15.124	15.092	1035
1779983700	14.948	-0.44	-2.85	15.048	15.104	14.92	15879
1779897300	15.386	-0.41	-2.60	15.58	15.58	15.37	2434
1779810900	15.796	-0.12	-0.74	15.786	16.004	15.734	4642
1779724500	15.914	0.05	0.30	15.856	15.914	15.856	1263
1779465300	15.866	0.02	0.15	15.954	15.954	15.866	2577
1779378900	15.842	-0.04	-0.25	15.986	16.012	15.842	5353
1779292500	15.882	0.1	0.63	15.932	15.974	15.882	1610
1779206100	15.783	0.14	0.89	15.828	15.846	15.764	15957
1779119700	15.644	-0.61	-3.78	15.814	15.94	15.644	4698
1778860500	16.258	-0.23	-1.41	16.527999	16.59	16.258	6547
1778774100	16.489999	0.2	1.24	16.254	16.489999	16.251999	14348
1778687700	16.288	-0.08	-0.49	16.524	16.594	16.239999	13726
1778601300	16.367999	0	0.00	16.44	16.456	16.367999	861
1778514900	16.367999	0.12	0.73	16.404	16.486	16.367999	7043
1778255700	16.25	-0.15	-0.93	16.202	16.309999	16.202	1928
1778169300	16.402	-0.22	-1.31	16.559999	16.585999	16.402	12419
1778082900	16.62	-0.06	-0.36	16.614	16.77	16.57	25112
1777996500	16.68	0.35	2.14	16.579999	16.68	16.48	16556
1777910100	16.329999	0.75	4.79	16.271999	16.37	16.108	12256
1777564500	15.584	0.01	0.06	15.572	15.66	15.528	12890
1777478100	15.574	0.07	0.48	15.728	15.85	15.574	10595
1777391700	15.5	-0.28	-1.77	15.66	15.709	15.5	2503
1777305300	15.78	-0.11	-0.68	15.824	15.86	15.78	3976
1777046100	15.888	-0.15	-0.95	15.926	16	15.87	17560
1776959700	16.04	-0.01	-0.06	15.98	16.04	15.82	8269
1776873300	16.05	0.51	3.28	15.87	16.11	15.844	3556
1776786900	15.54	0.27	1.77	15.51	15.624	15.43	11077
1776700500	15.27	-0.48	-3.05	15.208	15.31	15.194	8420
1776441300	15.75	0.72	4.79	15.226	15.76	15.224	10084
1776354900	15.03	0.09	0.60	15.239	15.239	14.988	2735
1776268500	14.94	-0.25	-1.67	14.97	15.08	14.94	15246
1776182100	15.194	0.42	2.87	15.168	15.302	15.07	5323
1776095700	14.77	0.17	1.16	14.524	14.77	14.5	2071
1775836500	14.6	0	0.00	14.6	14.6	14.6	0
1775750100	14.6	0.06	0.41	14.55	14.66	14.478	4991
1775663700	14.54	0.49	3.49	14.656	14.85	14.49	4890
1775577300	14.05	0.3	2.15	14.229	14.29	14.02	3948
1775145300	13.754	-0.28	-1.97	13.78	13.78	13.7	1540
1775058900	14.03	0.17	1.23	14.146	14.146	13.97	2814