ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Warr Cloudia Research 2325

Warr Cloudia Research 2325 (WAGAIN)

0.25
0.00
(0.00%)
終了 2月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
4000.250.250.254940.25DE
12000.250.250.254940.25DE
26-0.12-32.43243243240.370.49890.2520530.32470968DE
52-1.22-82.99319727891.471.470.25168710.53415987DE
1560.05250.21.470.2138530.55520188DE
2600.05250.21.470.2138530.55520188DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17405889000.2500.000.250.250.250
17405025000.2500.000.250.250.250
17404161000.2500.000.250.250.250
17401569000.2500.000.250.250.250
17400705000.2500.000.250.250.250
17399841000.2500.000.250.250.250
17398977000.2500.000.250.250.250
17398113000.2500.000.250.250.250
17395521000.2500.000.250.250.250
17394657000.2500.000.250.250.250
17393793000.2500.000.250.250.250
17392929000.2500.000.250.250.250
17392065000.2500.000.250.250.250
17389473000.2500.000.250.250.250
17388609000.2500.000.250.250.25488
17387745000.25-0.07-21.880.250.250.25500
17386560000.3200.000.320.320.320
17385696000.3200.000.320.320.320
17383104000.3200.000.320.320.320
17382240000.3200.000.320.320.320
17381376000.3200.000.320.320.320
17380512000.3200.000.320.320.320
17379648000.3200.000.320.320.320
17377056000.3200.000.320.320.320
17376192000.3200.000.320.320.320
17375328000.3200.000.320.320.320
17374464000.3200.000.320.320.320
17373600000.3200.000.320.320.320
17371008000.3200.000.320.320.320
17370144000.3200.000.320.320.320
17369280000.3200.000.320.320.320
17368416000.3200.000.320.320.320
17367552000.3200.000.320.320.320
17364960000.3200.000.320.320.320
17364096000.3200.000.320.320.320
17363232000.3200.000.320.320.320
17362368000.3200.000.320.320.320
17361504000.3200.000.320.320.320
17358912000.3200.000.320.320.320
17358048000.3200.000.320.320.320
17355456000.3200.000.320.320.320
17352864000.3200.000.320.320.320
17349408000.3200.000.320.320.320
17346816000.3200.000.320.320.320
17345952000.3200.000.320.320.320
17345088000.3200.000.320.320.320
17344224000.3200.000.320.320.320
17343360000.3200.000.320.320.320
17340768000.3200.000.320.320.320
17339904000.3200.000.320.320.320
17339040000.3200.000.320.320.320
17338176000.3200.000.320.320.320
17337312000.3200.000.320.320.320
17334720000.3200.000.320.320.320
17333856000.3200.000.320.320.320
17332992000.3200.000.320.320.320
17332128000.3200.000.320.320.320
17331264000.3200.000.320.320.320
17328672000.3200.000.320.320.320
17327808000.3200.000.320.320.320
17326944000.3200.000.320.320.320